AGLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1680	70.00000000	06:53:29
0.1679	31.00000000	06:53:02
0.1679	31.00000000	06:51:22
0.1680	3.00000000	06:51:22
0.1680	412.00000000	06:50:44
0.1682	40.00000000	06:50:36
0.1682	1.00000000	06:50:31
0.1680	217.00000000	06:50:30
0.1681	7.00000000	06:50:30
0.1682	37.00000000	06:50:30
0.1681	1789.00000000	06:50:06
0.1681	209.00000000	06:50:06
0.1682	2.00000000	06:48:00
0.1681	119.00000000	06:46:31
0.1681	542.00000000	06:45:12
0.1680	2177.00000000	06:41:00
0.1680	238.00000000	06:40:26
0.1679	2609.00000000	06:38:03
0.1679	30.00000000	06:38:03
0.1679	4871.00000000	06:33:03
0.1678	32.00000000	06:33:02
0.1678	31.00000000	06:33:02
0.1679	11.00000000	06:32:38
0.1678	120.00000000	06:32:02
0.1679	978.00000000	06:31:05
0.1679	960.00000000	06:31:05
0.1678	3271.00000000	06:30:44
0.1679	530.00000000	06:30:44
0.1680	3.00000000	06:30:00
0.1681	10.00000000	06:29:00
0.1681	1.00000000	06:27:45
0.1681	2.00000000	06:27:34
0.1681	10.00000000	06:27:26
0.1681	1.00000000	06:27:26
0.1680	385.00000000	06:26:42
0.1681	290.00000000	06:26:42
0.1681	500.00000000	06:26:42
0.1681	332.00000000	06:26:42
0.1682	140.00000000	06:26:01
0.1681	169.00000000	06:25:07
0.1682	120.00000000	06:25:07
0.1683	35.00000000	06:24:33
0.1683	70.00000000	06:24:09
0.1683	1.00000000	06:22:45
0.1683	1.00000000	06:22:26
0.1683	11.00000000	06:21:41
0.1684	400.00000000	06:19:17
0.1683	20.00000000	06:19:17
0.1682	76.00000000	06:17:29
0.1681	196.00000000	06:16:53
0.1681	104.00000000	06:16:53
0.1681	2970.00000000	06:16:43
0.1683	13.00000000	06:16:38
0.1683	120.00000000	06:16:38
0.1682	490.00000000	06:16:38
0.1679	209.00000000	06:16:22
0.1680	6912.00000000	06:16:22
0.1681	124.00000000	06:16:22
0.1681	80.00000000	06:15:05
0.1681	287.00000000	06:15:05
0.1682	3.00000000	06:15:05
0.1683	1377.00000000	06:15:05
0.1683	30.00000000	06:14:02
0.1684	1015.00000000	06:12:57
0.1683	2786.00000000	06:12:57
0.1681	30.00000000	06:12:02
0.1683	52.00000000	06:07:43
0.1681	4521.00000000	06:07:39
0.1682	3.00000000	06:05:54
0.1683	8.00000000	06:05:25
0.1684	3.00000000	06:05:05
0.1683	101.00000000	06:05:00
0.1683	593.00000000	06:05:00
0.1684	29.00000000	06:04:49
0.1684	43.00000000	06:04:49
0.1686	2.00000000	06:04:48
0.1686	1.00000000	06:04:48
0.1686	1.00000000	06:04:48
0.1686	1.00000000	06:04:48
0.1685	4771.00000000	06:04:48
0.1686	217.00000000	06:04:48
0.1687	2.00000000	06:04:00
0.1687	9.00000000	06:03:38
0.1687	249.00000000	06:02:51
0.1687	119.00000000	06:02:51
0.1687	203.00000000	06:02:51
0.1687	161.00000000	06:02:51
0.1688	4.00000000	06:02:51
0.1689	7.00000000	06:02:51
0.1689	6.00000000	06:01:06
0.1688	348.00000000	06:00:54
0.1687	242.00000000	06:00:54
0.1688	1.00000000	06:00:54
0.1688	458.00000000	06:00:49
0.1687	1.00000000	06:00:05
0.1687	16.00000000	06:00:05
0.1688	4.00000000	06:00:05
0.1688	2138.00000000	05:56:36
0.1688	3819.00000000	05:55:10
0.1687	333.00000000	05:55:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 6,170,731
Máx. 0.1728	Min. 0.1626
7 Dias
Variação -2.95%	Volume 76,083,602
Máx. 0.1920	Min. 0.1593
30 Dias
Variação +8.25%	Volume 152,946,359
Máx. 0.1920	Min. 0.1502