AGLD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1345	866.00000000	22:43:53
0.1346	2853.00000000	22:42:23
0.1346	59.00000000	22:42:23
0.1345	89.00000000	22:42:23
0.1345	148.00000000	22:42:02
0.1345	37.00000000	22:39:02
0.1347	371.00000000	22:35:36
0.1346	966.00000000	22:35:03
0.1346	499.00000000	22:34:56
0.1347	184.00000000	22:33:42
0.1347	371.00000000	22:33:42
0.1346	5.00000000	22:33:21
0.1346	3.00000000	22:32:55
0.1345	494.00000000	22:32:31
0.1345	1.00000000	22:32:14
0.1344	239.00000000	22:31:34
0.1344	14.00000000	22:27:38
0.1343	14.00000000	22:22:21
0.1343	4.00000000	22:21:10
0.1343	3.00000000	22:16:57
0.1342	1.00000000	22:16:49
0.1342	373.00000000	22:15:39
0.1342	474.00000000	22:15:22
0.1342	16.00000000	22:14:09
0.1342	3.00000000	22:13:19
0.1342	53.00000000	22:12:09
0.1343	335.00000000	22:12:07
0.1343	4.00000000	22:11:16
0.1342	1.00000000	22:10:37
0.1342	706.00000000	22:09:33
0.1343	403.00000000	22:07:33
0.1343	433.00000000	22:07:03
0.1341	1420.00000000	22:04:34
0.1340	27.00000000	22:03:53
0.1338	373.00000000	22:01:26
0.1337	7510.00000000	22:01:18
0.1336	4.00000000	22:01:18
0.1336	1524.00000000	22:00:06
0.1337	115.00000000	21:58:59
0.1338	620.00000000	21:58:36
0.1337	33.00000000	21:58:35
0.1338	433.00000000	21:57:04
0.1336	2.00000000	21:53:00
0.1338	1004.00000000	21:52:15
0.1337	9.00000000	21:52:15
0.1337	234.00000000	21:51:51
0.1336	269.00000000	21:48:23
0.1336	56.00000000	21:48:23
0.1336	220.00000000	21:48:23
0.1336	2.00000000	21:48:00
0.1338	1.00000000	21:47:50
0.1338	2.00000000	21:47:50
0.1339	1.00000000	21:47:28
0.1338	1666.00000000	21:47:10
0.1338	106.00000000	21:46:16
0.1337	1.00000000	21:45:58
0.1337	30.00000000	21:45:42
0.1336	37.00000000	21:45:03
0.1336	35.00000000	21:44:44
0.1336	26.00000000	21:44:09
0.1336	1.00000000	21:43:02
0.1335	4.00000000	21:41:54
0.1335	1008.00000000	21:39:53
0.1335	18.00000000	21:39:51
0.1336	2.00000000	21:39:39
0.1336	242.00000000	21:39:39
0.1336	468.00000000	21:39:39
0.1335	271.00000000	21:37:45
0.1335	3.00000000	21:37:06
0.1335	2.00000000	21:37:00
0.1335	2.00000000	21:37:00
0.1335	220.00000000	21:36:19
0.1335	428.00000000	21:36:18
0.1334	8.00000000	21:36:18
0.1333	13.00000000	21:35:55
0.1332	6.00000000	21:34:44
0.1332	12.00000000	21:33:41
0.1332	4.00000000	21:32:16
0.1332	41.00000000	21:32:03
0.1332	861.00000000	21:30:57
0.1331	186.00000000	21:30:30
0.1331	184.00000000	21:30:30
0.1332	497.00000000	21:27:34
0.1332	555.00000000	21:27:34
0.1332	1.00000000	21:27:33
0.1333	495.00000000	21:26:41
0.1332	1.00000000	21:26:12
0.1332	1.00000000	21:26:12
0.1331	37.00000000	21:26:03
0.1332	406.00000000	21:26:00
0.1332	39.00000000	21:25:30
0.1331	1006.00000000	21:24:09
0.1332	103.00000000	21:21:55
0.1332	94.00000000	21:21:23
0.1334	39.00000000	21:20:07
0.1335	1.00000000	21:19:06
0.1335	1006.00000000	21:19:06
0.1335	21.00000000	21:19:03
0.1336	3.00000000	21:18:48
0.1337	8.00000000	21:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.00%	Volume 2,615,423
Máx. 0.1351	Min. 0.1277
7 Dias
Variação -18.48%	Volume 21,253,344
Máx. 0.1652	Min. 0.1257
30 Dias
Variação -25.28%	Volume 110,369,077
Máx. 0.1981	Min. 0.1257