AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14800	13.92000000	10:41:00
0.14800	131.48000000	10:41:00
0.14700	130.25000000	10:40:40
0.14700	25.00000000	10:40:15
0.14800	39.80000000	10:40:11
0.14700	32.74000000	10:40:04
0.14700	87.26000000	10:40:04
0.14800	67.13000000	10:39:56
0.14800	5.37000000	10:39:56
0.14800	142.50000000	10:39:34
0.14800	130.00000000	10:39:15
0.14800	30.68000000	10:38:59
0.14800	50.32000000	10:38:59
0.14800	96.50000000	10:38:54
0.14800	71.99000000	10:38:33
0.14800	78.01000000	10:38:33
0.14800	155.00000000	10:38:10
0.14800	117.50000000	10:37:49
0.14700	100.00000000	10:37:41
0.14800	59.50000000	10:37:15
0.14800	8.27000000	10:37:04
0.14800	31.23000000	10:37:04
0.14800	65.89000000	10:36:58
0.14800	120.00000000	10:36:50
0.14800	3.10000000	10:36:25
0.14800	34.50000000	10:36:25
0.14800	80.00000000	10:36:23
0.14800	40.28000000	10:36:12
0.14700	20.39000000	10:36:02
0.14800	21.86000000	10:35:56
0.14800	44.95000000	10:35:51
0.14800	48.00000000	10:35:22
0.14700	20.00000000	10:34:53
0.14700	47.90000000	10:34:52
0.14700	22.00000000	10:34:25
0.14700	40.81000000	10:34:19
0.14700	33.40000000	10:33:59
0.14800	11.05000000	10:33:41
0.14700	29.25000000	10:33:36
0.14800	54.00000000	10:33:31
0.14700	18.00000000	10:33:02
0.14700	40.00000000	10:32:46
0.14800	2.67000000	10:32:31
0.14800	37.53000000	10:32:31
0.14700	31.20000000	10:32:17
0.14700	1.67000000	10:32:17
0.14800	54.90000000	10:31:54
0.14800	51.50000000	10:31:32
0.14800	51.35000000	10:31:10
0.14800	44.90000000	10:30:54
0.14800	133.90000000	10:30:51
0.14800	176.01000000	10:30:26
0.14800	27.79000000	10:30:26
0.14700	291.50000000	10:29:58
0.14700	63.81000000	10:29:34
0.14700	111.19000000	10:29:34
0.14700	174.00000000	10:29:13
0.14800	156.40000000	10:29:01
0.14700	239.65000000	10:28:58
0.14700	94.85000000	10:28:58
0.14700	213.50000000	10:28:34
0.14800	261.30000000	10:28:08
0.14800	48.70000000	10:28:08
0.14800	125.57000000	10:27:39
0.14800	171.43000000	10:27:39
0.14800	149.66000000	10:27:14
0.14800	50.34000000	10:27:14
0.14800	148.60000000	10:27:02
0.14700	175.50000000	10:26:43
0.14800	137.50000000	10:26:24
0.14700	35.45000000	10:26:18
0.14700	121.30000000	10:26:18
0.14800	127.50000000	10:26:08
0.14700	72.00000000	10:25:51
0.14800	17.10000000	10:25:30
0.14700	162.50000000	10:25:25
0.14800	20.74000000	10:24:57
0.14800	52.96000000	10:24:57
0.14800	73.00000000	10:24:35
0.14700	103.45000000	10:24:09
0.14700	38.55000000	10:24:09
0.14700	29.40000000	10:23:41
0.14700	27.70000000	10:23:33
0.14700	97.20000000	10:23:27
0.14700	42.10000000	10:22:59
0.14800	38.45000000	10:22:53
0.14800	90.30000000	10:22:41
0.14800	52.50000000	10:22:10
0.14700	96.50000000	10:22:08
0.14700	120.00000000	10:21:45
0.14700	55.51000000	10:21:17
0.14700	18.09000000	10:21:17
0.14700	61.00000000	10:20:48
0.14700	39.00000000	10:20:39
0.14700	78.30000000	10:20:32
0.14700	95.10000000	10:20:04
0.14800	256.74000000	10:19:54
0.14800	10.71000000	10:19:54
0.14700	122.15000000	10:19:32
0.14700	182.73000000	10:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 1,886,706
Máx. 0.15700	Min. 0.14500
7 Dias
Variação -1.33%	Volume 15,121,670
Máx. 0.16000	Min. 0.13800
30 Dias
Variação -3.90%	Volume 82,523,585
Máx. 0.21500	Min. 0.13800