AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23400	317.34000000	16:20:19
0.23300	401.47000000	16:19:51
0.23300	261.28000000	16:19:51
0.23300	325.36000000	16:19:51
0.23100	348.06000000	16:19:38
0.23200	279.22000000	16:19:35
0.23500	363.03000000	16:19:08
0.23500	465.03000000	16:19:08
0.23400	313.15000000	16:18:55
0.23400	432.09000000	16:18:55
0.23300	387.34000000	16:18:50
0.23300	116.40000000	16:18:19
0.23600	77.60000000	16:17:57
0.23600	444.50000000	16:17:57
0.23300	302.20000000	16:17:41
0.23300	332.53000000	16:17:41
0.23300	372.77000000	16:17:41
0.23400	389.59000000	16:17:30
0.23400	324.30000000	16:17:30
0.23500	403.25000000	16:17:14
0.23500	457.37000000	16:17:14
0.23200	75.20000000	16:17:10
0.23300	101.00000000	16:17:09
0.23300	179.00000000	16:16:56
0.23200	45.21000000	16:16:41
0.23200	25.00000000	16:16:36
0.23200	280.00000000	16:16:36
0.23100	71.80000000	16:16:12
0.23200	280.00000000	16:16:09
0.23400	383.18000000	16:16:02
0.23400	326.63000000	16:16:02
0.23100	267.60000000	16:15:48
0.23100	185.07000000	16:15:48
0.23100	190.87000000	16:15:48
0.23200	296.31000000	16:15:22
0.23200	320.28000000	16:15:22
0.23200	50.00000000	16:15:22
0.23300	21.70000000	16:15:07
0.23100	122.40000000	16:15:00
0.23300	90.50000000	16:14:52
0.23100	17.43000000	16:14:35
0.23100	266.32000000	16:14:35
0.23400	58.00000000	16:14:09
0.23400	256.75000000	16:13:56
0.23400	170.75000000	16:13:56
0.23400	255.00000000	16:13:40
0.23300	436.88000000	16:13:31
0.23300	284.12000000	16:13:31
0.23100	260.36000000	16:13:11
0.23000	470.24000000	16:13:00
0.23400	296.15000000	16:12:46
0.23400	299.38000000	16:12:46
0.23300	433.86000000	16:12:42
0.23300	343.11000000	16:12:42
0.23300	302.58000000	16:12:42
0.23300	94.21000000	16:12:17
0.23300	55.10000000	16:12:09
0.23300	163.15000000	16:12:04
0.23200	227.51000000	16:11:48
0.23100	119.89000000	16:11:20
0.23100	45.31000000	16:11:20
0.23200	48.12000000	16:10:55
0.23200	94.34000000	16:10:55
0.23200	47.54000000	16:10:55
0.23200	137.50000000	16:10:31
0.23100	380.00000000	16:10:03
0.23200	113.02000000	16:09:33
0.23200	158.98000000	16:09:33
0.23200	188.98000000	16:09:21
0.23200	257.37000000	16:09:21
0.23200	58.65000000	16:09:21
0.23100	424.53000000	16:09:10
0.23100	7.15000000	16:08:40
0.23100	53.74000000	16:08:40
0.23100	45.35000000	16:08:26
0.23200	50.20000000	16:08:21
0.23200	95.50000000	16:08:03
0.23100	98.50000000	16:07:50
0.23100	221.53000000	16:07:24
0.23100	46.47000000	16:07:24
0.23100	310.50000000	16:07:06
0.23200	150.50000000	16:06:47
0.23200	65.88000000	16:06:33
0.23200	119.12000000	16:06:33
0.23200	160.00000000	16:06:23
0.23200	200.00000000	16:06:17
0.23200	332.12000000	16:05:47
0.23100	205.80000000	16:05:27
0.23200	258.50000000	16:05:07
0.23100	191.82000000	16:04:48
0.23100	464.85000000	16:04:48
0.23100	5.33000000	16:04:48
0.23200	99.96000000	16:04:18
0.23200	125.60000000	16:04:15
0.23200	196.00000000	16:04:08
0.23100	478.57000000	16:03:53
0.23100	81.43000000	16:03:53
0.23200	27.48000000	16:03:27
0.23200	76.27000000	16:03:27
0.23200	106.25000000	16:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 1,553,316
Máx. 0.23600	Min. 0.20900
7 Dias
Variação +6.36%	Volume 11,053,082
Máx. 0.24200	Min. 0.20700
30 Dias
Variação -6.77%	Volume 60,372,944
Máx. 0.28000	Min. 0.20700