AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14700	26.55000000	20:17:36
0.14700	35.21000000	20:17:27
0.14800	38.00000000	20:17:17
0.14600	62.50000000	20:16:54
0.14700	19.15000000	20:16:31
0.14700	39.50000000	20:16:27
0.14800	32.50000000	20:16:11
0.14800	49.62000000	20:15:51
0.14800	30.48000000	20:15:51
0.14600	36.50000000	20:15:28
0.14800	72.55000000	20:15:12
0.14800	65.74000000	20:14:47
0.14800	37.25000000	20:14:23
0.14600	40.00000000	20:14:03
0.14800	37.00000000	20:13:50
0.14600	13.28000000	20:13:38
0.14600	56.25000000	20:13:30
0.14800	27.90000000	20:13:04
0.14800	37.50000000	20:12:56
0.14600	42.25000000	20:12:39
0.14800	66.00000000	20:12:22
0.14500	20.79000000	20:12:00
0.14800	27.42000000	20:11:49
0.14800	345.45000000	20:09:59
0.14900	402.56000000	20:09:30
0.14900	613.51000000	20:09:30
0.14900	608.93000000	20:09:30
0.14800	507.74000000	20:09:19
0.14800	578.71000000	20:08:58
0.14800	621.61000000	20:08:42
0.14800	625.81000000	20:08:42
0.14800	307.91000000	20:08:42
0.14800	235.32000000	20:08:42
0.14700	475.03000000	20:08:34
0.14700	145.14000000	20:08:34
0.14700	401.22000000	20:08:12
0.14800	199.65000000	20:08:00
0.14700	115.00000000	20:07:38
0.14700	74.88000000	20:07:12
0.14800	304.15000000	20:06:58
0.14800	630.82000000	20:06:58
0.14800	290.03000000	20:06:58
0.14800	351.03000000	20:06:34
0.14800	659.47000000	20:06:34
0.14900	699.55000000	20:06:14
0.14500	101.25000000	20:05:55
0.14700	210.63000000	20:05:34
0.14500	110.00000000	20:05:11
0.14700	60.50000000	20:04:49
0.14600	62.00000000	20:04:30
0.14700	55.00000000	20:04:05
0.14500	48.20000000	20:03:52
0.14800	72.00000000	20:03:24
0.14700	33.00000000	20:02:54
0.14700	175.00000000	20:02:38
0.14500	234.65000000	20:02:24
0.14600	543.00000000	20:01:58
0.14500	380.70000000	20:01:35
0.14500	79.00000000	20:01:30
0.14600	256.69000000	20:01:13
0.14600	448.31000000	20:01:13
0.14400	57.10000000	20:00:44
0.14400	55.10000000	20:00:37
0.14500	457.10000000	20:00:15
0.14500	97.55000000	20:00:15
0.14500	150.00000000	19:59:46
0.14400	223.00000000	19:59:19
0.14400	163.00000000	19:58:55
0.14500	132.00000000	19:58:45
0.14500	21.00000000	19:58:17
0.14500	29.50000000	19:58:13
0.14500	33.90000000	19:57:56
0.14500	40.75000000	19:57:40
0.14300	55.40000000	19:57:30
0.14500	107.50000000	19:57:08
0.14500	100.00000000	19:56:53
0.14500	59.40000000	19:56:28
0.14500	56.75000000	19:56:10
0.14500	127.91000000	19:55:45
0.14500	5.09000000	19:55:45
0.14500	32.50000000	19:55:18
0.14500	121.00000000	19:55:13
0.14500	55.00000000	19:54:49
0.14500	63.50000000	19:54:37
0.14200	97.45000000	19:54:23
0.14400	109.85000000	19:53:57
0.14400	93.75000000	19:53:34
0.14400	30.00000000	19:53:07
0.14400	29.90000000	19:53:03
0.14500	93.40000000	19:52:52
0.14400	28.60000000	19:52:23
0.14500	27.50000000	19:52:21
0.14400	62.20000000	19:52:18
0.14400	79.00000000	19:52:04
0.14500	50.55000000	19:51:39
0.14500	124.61000000	19:51:25
0.14400	149.00000000	19:51:10
0.14400	89.14000000	19:50:46
0.14400	333.19000000	19:50:30
0.14400	642.81000000	19:50:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 2,174,665
Máx. 0.15700	Min. 0.13900
7 Dias
Variação -15.03%	Volume 14,327,297
Máx. 0.17800	Min. 0.13900
30 Dias
Variação -36.91%	Volume 54,992,183
Máx. 0.24400	Min. 0.13900