AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17100	72.82000000	22:09:24
0.17100	635.75000000	22:09:24
0.16900	659.90000000	22:09:20
0.16900	509.89000000	22:09:20
0.16800	548.25000000	22:09:03
0.16800	475.61000000	22:09:03
0.16800	500.43000000	22:08:40
0.16800	528.54000000	22:08:40
0.16700	398.31000000	22:08:31
0.16700	663.84000000	22:08:31
0.16800	649.29000000	22:08:11
0.16500	518.00000000	22:07:45
0.16500	626.91000000	22:07:45
0.16500	486.03000000	22:07:45
0.16600	435.81000000	22:07:39
0.16600	665.75000000	22:07:39
0.16700	465.84000000	22:07:11
0.16700	650.07000000	22:07:11
0.16600	577.59000000	22:06:51
0.16600	517.61000000	22:06:51
0.17000	787.84000000	22:06:47
0.17000	576.33000000	22:06:47
0.16900	401.22000000	22:06:35
0.16800	411.26000000	22:06:20
0.16700	535.42000000	22:06:00
0.16700	540.43000000	22:06:00
0.16700	551.23000000	22:06:00
0.16400	412.11000000	22:05:43
0.16500	560.79000000	22:05:28
0.16500	447.43000000	22:05:28
0.16500	505.00000000	22:05:28
0.16500	67.25000000	22:05:28
0.16500	392.75000000	22:05:28
0.16600	635.23000000	22:05:04
0.16600	196.82000000	22:05:04
0.16600	214.06000000	22:04:37
0.16700	83.70000000	22:04:27
0.16500	181.00000000	22:04:20
0.16600	382.73000000	22:04:12
0.16600	613.71000000	22:04:12
0.16600	392.87000000	22:03:47
0.16500	386.56000000	22:03:22
0.16400	580.47000000	22:03:01
0.16400	595.56000000	22:03:01
0.16400	446.07000000	22:03:01
0.16400	419.56000000	22:03:01
0.16200	433.54000000	22:02:54
0.16300	456.69000000	22:02:45
0.16500	663.39000000	22:02:34
0.16600	368.48000000	22:02:17
0.16400	374.24000000	22:02:14
0.16400	449.92000000	22:02:14
0.16600	580.74000000	22:01:54
0.16500	621.07000000	22:01:46
0.16500	671.18000000	22:01:46
0.16400	407.90000000	22:01:35
0.16500	419.99000000	22:01:12
0.16400	661.08000000	22:00:49
0.16400	559.94000000	22:00:49
0.16200	563.72000000	22:00:29
0.16200	535.40000000	22:00:29
0.16300	390.22000000	22:00:24
0.16300	618.68000000	22:00:24
0.16200	396.64000000	22:00:10
0.16300	552.26000000	22:00:04
0.16400	632.79000000	21:59:51
0.16400	253.01000000	21:59:51
0.16400	602.15000000	21:59:51
0.16400	366.42000000	21:59:51
0.16400	408.09000000	21:59:37
0.16200	553.60000000	21:59:14
0.16000	488.25000000	21:58:55
0.16000	593.45000000	21:58:55
0.16000	462.89000000	21:58:55
0.16100	462.59000000	21:58:49
0.15900	509.75000000	21:58:20
0.16000	92.21000000	21:58:07
0.16000	502.50000000	21:58:07
0.16100	439.94000000	21:57:43
0.16100	384.45000000	21:57:43
0.16100	691.00000000	21:57:43
0.16200	77.02000000	21:57:25
0.16000	650.57000000	21:57:21
0.16200	609.15000000	21:57:17
0.16200	390.85000000	21:57:17
0.16100	566.68000000	21:57:08
0.16100	540.22000000	21:57:08
0.16300	245.46000000	21:56:40
0.16200	440.16000000	21:56:38
0.16200	245.09000000	21:56:38
0.16200	337.62000000	21:56:24
0.16200	632.38000000	21:56:24
0.16100	560.14000000	21:56:12
0.16000	317.49000000	21:55:55
0.16000	458.16000000	21:55:55
0.16000	279.86000000	21:55:55
0.16100	394.53000000	21:55:26
0.16100	238.57000000	21:55:03
0.16100	380.83000000	21:55:03
0.16200	163.00000000	21:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.56%	Volume 3,536,651
Máx. 0.17300	Min. 0.15100
7 Dias
Variação +17.12%	Volume 27,938,816
Máx. 0.21500	Min. 0.14100
30 Dias
Variação -1.72%	Volume 87,882,877
Máx. 0.27000	Min. 0.10900