AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17300	117.30000000	11:46:55
0.17200	164.08000000	11:46:28
0.17200	74.42000000	11:46:28
0.17200	300.00000000	11:46:22
0.17200	211.39000000	11:46:06
0.17200	285.87000000	11:46:06
0.17200	69.90000000	11:45:37
0.17100	43.30000000	11:45:13
0.17100	38.00000000	11:44:58
0.17100	51.66000000	11:44:41
0.17200	43.95000000	11:44:29
0.17200	29.50000000	11:44:23
0.17200	23.90000000	11:44:08
0.17200	65.00000000	11:44:05
0.17200	27.74000000	11:43:48
0.17100	32.70000000	11:43:38
0.17100	182.90000000	11:43:28
0.17200	96.32000000	11:43:17
0.17200	271.77000000	11:42:58
0.17200	38.23000000	11:42:58
0.17200	344.65000000	11:42:30
0.17200	127.97000000	11:42:30
0.17100	118.39000000	11:42:27
0.17100	227.00000000	11:42:07
0.17200	47.50000000	11:41:49
0.17200	22.04000000	11:41:40
0.17100	125.00000000	11:41:38
0.17200	392.54000000	11:41:25
0.17200	537.91000000	11:41:25
0.17300	632.11000000	11:41:15
0.17200	514.24000000	11:40:52
0.17200	461.08000000	11:40:52
0.17100	518.28000000	11:40:36
0.17100	269.90000000	11:40:36
0.17100	118.00000000	11:40:23
0.17200	33.54000000	11:40:09
0.17200	46.91000000	11:40:09
0.17200	63.50000000	11:39:39
0.17200	82.00000000	11:39:37
0.17200	129.30000000	11:39:21
0.17100	77.50000000	11:39:03
0.17100	111.97000000	11:38:50
0.17100	67.40000000	11:38:23
0.17200	142.29000000	11:38:03
0.17200	425.45000000	11:38:03
0.17200	436.56000000	11:38:03
0.17100	44.67000000	11:37:36
0.17400	528.67000000	11:37:20
0.17100	551.87000000	11:37:07
0.17100	598.78000000	11:37:07
0.17100	441.85000000	11:37:07
0.17300	420.31000000	11:37:00
0.17200	429.35000000	11:36:59
0.17200	642.88000000	11:36:59
0.17200	538.43000000	11:36:59
0.17300	437.09000000	11:36:33
0.17200	574.68000000	11:36:20
0.17000	446.39000000	11:36:18
0.17000	374.82000000	11:36:18
0.17000	527.51000000	11:36:18
0.17400	593.93000000	11:35:48
0.17400	849.16000000	11:35:48
0.17400	439.87000000	11:35:48
0.17300	552.57000000	11:35:33
0.17300	529.03000000	11:35:33
0.17000	416.60000000	11:35:23
0.17200	564.31000000	11:35:17
0.17100	96.80000000	11:34:56
0.17000	68.54000000	11:34:34
0.17100	105.50000000	11:34:19
0.17100	56.50000000	11:34:03
0.17000	71.50000000	11:33:45
0.17100	66.11000000	11:33:35
0.17100	133.89000000	11:33:35
0.17100	413.25000000	11:33:09
0.17000	62.84000000	11:32:58
0.17000	217.40000000	11:32:43
0.17000	144.50000000	11:32:32
0.17000	147.28000000	11:32:30
0.17000	588.92000000	11:32:30
0.17500	1222.55000000	11:32:09
0.17500	1774.15000000	11:31:57
0.17300	472.01000000	11:31:41
0.17200	463.64000000	11:31:31
0.17000	543.67000000	11:31:29
0.17000	628.43000000	11:31:29
0.16900	349.74000000	11:31:06
0.16900	74.96000000	11:31:06
0.17000	138.00000000	11:30:58
0.17000	49.75000000	11:30:47
0.17000	25.30000000	11:30:39
0.17000	67.45000000	11:30:39
0.16900	438.50000000	11:30:30
0.16900	120.30000000	11:30:30
0.16900	192.50000000	11:30:02
0.17000	143.75000000	11:29:37
0.16900	87.44000000	11:29:20
0.16900	46.31000000	11:29:20
0.17000	155.00000000	11:28:54
0.17000	38.17000000	11:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 1,365,536
Máx. 0.18300	Min. 0.16500
7 Dias
Variação +10.90%	Volume 10,618,503
Máx. 0.19100	Min. 0.15000
30 Dias
Variação +15.33%	Volume 53,548,537
Máx. 0.19100	Min. 0.13800