AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14500	84.00000000	18:50:41
0.14300	33.60000000	18:50:28
0.14400	42.50000000	18:50:13
0.14500	85.00000000	18:50:06
0.14500	70.00000000	18:49:54
0.14500	89.65000000	18:49:27
0.14300	25.00000000	18:49:00
0.14500	14.25000000	18:48:56
0.14500	105.60000000	18:48:49
0.14300	81.86000000	18:48:23
0.14300	17.10000000	18:47:58
0.14500	30.00000000	18:47:53
0.14300	83.00000000	18:47:45
0.14400	44.20000000	18:47:32
0.14300	45.00000000	18:47:18
0.14600	59.70000000	18:47:05
0.14400	56.45000000	18:46:52
0.14200	79.20000000	18:46:37
0.14500	23.08000000	18:46:18
0.14500	15.42000000	18:46:18
0.14400	71.20000000	18:46:06
0.14400	53.40000000	18:45:43
0.14400	47.50000000	18:45:39
0.14400	51.36000000	18:45:23
0.14500	22.00000000	18:45:11
0.14500	107.10000000	18:45:05
0.14500	79.08000000	18:44:48
0.14500	35.50000000	18:44:26
0.14500	52.50000000	18:44:15
0.14500	98.80000000	18:44:02
0.14500	132.50000000	18:44:00
0.14500	120.00000000	18:43:32
0.14600	321.02000000	18:43:21
0.14600	426.69000000	18:43:21
0.14600	52.29000000	18:43:21
0.14600	619.61000000	18:42:59
0.14600	590.31000000	18:42:59
0.14600	568.48000000	18:42:59
0.14500	469.34000000	18:42:34
0.14700	993.37000000	18:42:12
0.14700	772.33000000	18:42:12
0.14600	487.39000000	18:41:46
0.14600	754.18000000	18:41:46
0.14500	606.24000000	18:41:37
0.14600	758.31000000	18:41:11
0.14600	684.08000000	18:41:11
0.14300	604.63000000	18:40:55
0.14300	654.58000000	18:40:55
0.14400	592.91000000	18:40:32
0.14400	538.75000000	18:40:32
0.14400	175.00000000	18:40:32
0.14600	51.43000000	18:40:17
0.14600	257.92000000	18:40:17
0.14400	132.00000000	18:39:57
0.14400	275.00000000	18:39:42
0.14600	196.32000000	18:39:29
0.14600	38.68000000	18:39:29
0.14600	134.00000000	18:39:17
0.14400	67.50000000	18:39:08
0.14400	52.92000000	18:39:03
0.14400	247.08000000	18:39:03
0.14400	95.00000000	18:38:46
0.14400	116.00000000	18:38:40
0.14400	137.79000000	18:38:36
0.14400	31.96000000	18:38:36
0.14600	340.38000000	18:38:26
0.14600	99.62000000	18:38:26
0.14600	381.25000000	18:38:06
0.14400	475.00000000	18:37:37
0.14400	231.69000000	18:37:20
0.14600	201.38000000	18:37:17
0.14400	172.60000000	18:36:48
0.14400	200.00000000	18:36:36
0.14600	282.00000000	18:36:34
0.14300	163.53000000	18:36:10
0.14300	237.22000000	18:36:10
0.14300	378.20000000	18:35:50
0.14400	91.10000000	18:35:37
0.14400	390.00000000	18:35:37
0.14400	211.57000000	18:35:11
0.14400	400.25000000	18:34:53
0.14400	78.83000000	18:34:53
0.14400	46.17000000	18:34:53
0.14400	240.50000000	18:34:28
0.14600	111.50000000	18:34:08
0.14600	115.51000000	18:34:03
0.14600	234.49000000	18:34:03
0.14600	234.00000000	18:33:40
0.14400	259.50000000	18:33:31
0.14400	169.54000000	18:33:16
0.14400	212.62000000	18:33:16
0.14600	304.00000000	18:33:00
0.14400	315.38000000	18:32:39
0.14400	4.42000000	18:32:39
0.14500	43.09000000	18:32:19
0.14500	431.91000000	18:32:19
0.14600	215.57000000	18:31:58
0.14600	494.43000000	18:31:58
0.14600	124.83000000	18:31:28
0.14600	51.20000000	18:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 2,233,561
Máx. 0.15700	Min. 0.13900
7 Dias
Variação -16.18%	Volume 14,291,926
Máx. 0.17800	Min. 0.13900
30 Dias
Variação -37.77%	Volume 54,956,812
Máx. 0.24400	Min. 0.13900