AGLD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21800	79.75000000	11:08:14
0.21900	28.08000000	11:07:45
0.21900	69.08000000	11:07:45
0.21900	364.63000000	11:07:27
0.21800	475.95000000	11:07:24
0.21800	422.37000000	11:07:24
0.22000	507.33000000	11:07:11
0.22000	415.85000000	11:07:11
0.21900	96.46000000	11:06:43
0.21900	80.50000000	11:06:24
0.21900	120.00000000	11:06:10
0.22000	74.55000000	11:05:41
0.21800	22.04000000	11:05:21
0.21800	390.46000000	11:05:21
0.21900	405.88000000	11:05:16
0.21900	328.26000000	11:05:16
0.22000	471.72000000	11:05:09
0.22000	294.06000000	11:05:09
0.22000	341.16000000	11:04:57
0.22000	363.23000000	11:04:57
0.22000	482.22000000	11:04:57
0.21900	428.82000000	11:04:40
0.21900	403.81000000	11:04:40
0.21800	362.17000000	11:04:36
0.21800	444.20000000	11:04:36
0.22000	377.57000000	11:04:10
0.22000	310.41000000	11:04:10
0.22000	79.94000000	11:04:10
0.21900	193.22000000	11:04:01
0.21900	315.41000000	11:03:46
0.21900	170.59000000	11:03:46
0.21900	58.06000000	11:03:18
0.21900	23.27000000	11:02:55
0.21900	22.50000000	11:02:33
0.21900	43.90000000	11:02:18
0.21900	72.25000000	11:02:16
0.22000	15.00000000	11:02:09
0.21900	70.50000000	11:02:08
0.22000	262.50000000	11:02:00
0.21800	18.01000000	11:01:33
0.21800	13.50000000	11:01:24
0.21900	105.00000000	11:01:17
0.22000	105.00000000	11:00:55
0.21900	85.35000000	11:00:52
0.21700	66.00000000	11:00:27
0.21900	117.20000000	11:00:24
0.21900	44.00000000	11:00:15
0.21900	137.50000000	11:00:14
0.21700	40.98000000	10:59:56
0.21700	20.00000000	10:59:30
0.22000	17.20000000	10:59:10
0.21800	27.50000000	10:58:53
0.21900	37.50000000	10:58:36
0.22100	163.75000000	10:58:25
0.21800	250.00000000	10:57:58
0.21800	43.43000000	10:57:36
0.21800	14.20000000	10:57:08
0.21900	55.00000000	10:57:04
0.22000	35.00000000	10:56:40
0.22000	89.85000000	10:56:22
0.21800	40.00000000	10:56:01
0.22000	36.65000000	10:55:39
0.22000	56.70000000	10:55:32
0.21800	43.00000000	10:55:11
0.22000	50.00000000	10:54:57
0.21700	125.00000000	10:54:35
0.21800	328.70000000	10:54:11
0.21900	61.37000000	10:53:50
0.21900	283.63000000	10:53:50
0.21800	11.20000000	10:53:23
0.21700	32.80000000	10:53:13
0.21900	26.42000000	10:53:00
0.21900	41.75000000	10:52:54
0.21800	201.11000000	10:52:46
0.21800	96.84000000	10:52:46
0.21800	375.00000000	10:52:16
0.21900	97.90000000	10:52:12
0.21700	240.00000000	10:51:49
0.21900	267.00000000	10:51:40
0.21900	60.00000000	10:51:19
0.21900	32.10000000	10:51:17
0.21900	201.55000000	10:51:17
0.21900	289.50000000	10:51:00
0.22000	486.28000000	10:50:56
0.22000	454.63000000	10:50:40
0.22100	161.16000000	10:50:14
0.22100	241.87000000	10:50:01
0.22100	443.13000000	10:50:01
0.22100	30.50000000	10:49:37
0.22000	26.10000000	10:49:29
0.22000	65.50000000	10:49:17
0.22000	250.00000000	10:49:13
0.22000	14.48000000	10:49:02
0.22000	291.92000000	10:49:02
0.22000	197.43000000	10:48:42
0.22000	65.57000000	10:48:42
0.22000	352.80000000	10:48:17
0.22000	117.50000000	10:47:49
0.21900	20.00000000	10:47:31
0.21900	53.20000000	10:47:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.63%	Volume 1,685,600
Máx. 0.24000	Min. 0.20900
7 Dias
Variação -0.91%	Volume 10,823,998
Máx. 0.24200	Min. 0.20700
30 Dias
Variação -13.15%	Volume 60,143,860
Máx. 0.28000	Min. 0.20700