AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.17	0.13000000	17:06:15
64.18	0.17000000	17:06:15
64.19	0.13000000	17:06:15
64.38	0.09000000	17:05:00
64.32	0.17000000	17:00:20
64.33	0.13000000	17:00:20
64.49	0.01000000	16:59:00
64.50	0.10000000	16:58:36
64.52	0.13000000	16:58:35
64.50	0.58000000	16:58:35
64.49	0.10000000	16:58:35
64.44	0.07000000	16:57:28
64.43	0.13000000	16:57:28
64.39	0.09000000	16:57:01
64.38	0.17000000	16:56:37
64.38	0.09000000	16:56:37
64.37	0.13000000	16:56:37
64.27	0.01000000	16:56:27
64.11	1.97000000	16:56:27
64.12	0.13000000	16:56:27
64.14	0.13000000	16:56:27
64.14	0.01000000	16:56:27
64.15	0.13000000	16:56:27
64.17	0.13000000	16:56:27
64.19	0.13000000	16:56:27
64.20	0.13000000	16:56:27
64.22	0.13000000	16:56:27
64.23	0.13000000	16:56:27
64.25	0.13000000	16:56:27
64.26	0.13000000	16:56:27
64.26	0.30000000	16:56:27
64.28	0.13000000	16:56:27
64.29	0.13000000	16:56:27
64.33	1.16000000	16:56:27
64.39	0.32000000	16:56:27
64.34	0.13000000	16:56:27
64.35	0.50000000	16:56:27
64.35	0.13000000	16:56:27
64.37	0.13000000	16:56:27
64.39	0.17000000	16:56:27
64.40	0.13000000	16:56:27
64.47	0.13000000	16:56:07
64.62	0.03000000	16:56:01
64.56	0.10000000	16:56:01
64.46	0.32000000	16:56:00
64.67	0.11000000	16:55:01
64.65	0.13000000	16:55:01
64.57	0.13000000	16:55:01
64.55	0.13000000	16:55:01
64.39	14.18000000	16:55:00
64.38	0.13000000	16:55:00
64.39	0.78000000	16:55:00
64.33	0.13000000	16:55:00
64.35	0.13000000	16:55:00
64.36	0.13000000	16:55:00
64.42	0.13000000	16:55:00
64.59	0.02000000	16:55:00
64.57	0.13000000	16:55:00
64.50	0.19000000	16:55:00
64.43	15.61000000	16:55:00
64.45	0.20000000	16:55:00
64.40	0.11000000	16:54:49
64.43	0.14000000	16:54:47
64.43	0.15000000	16:54:47
64.50	2.41000000	16:54:44
64.49	0.11000000	16:54:43
64.50	0.13000000	16:54:43
64.47	0.13000000	16:54:42
64.47	0.14000000	16:54:40
64.56	1.33000000	16:54:40
64.52	0.08000000	16:54:38
64.63	0.08000000	16:54:37
64.69	0.08000000	16:54:36
64.60	0.13000000	16:54:32
64.60	0.33000000	16:54:31
64.63	0.33000000	16:54:31
64.64	0.07000000	16:54:31
64.64	0.26000000	16:54:31
64.61	0.23000000	16:54:31
64.60	0.10000000	16:54:31
64.48	0.13000000	16:54:30
64.41	0.33000000	16:54:30
64.41	0.33000000	16:54:29
64.40	8.15000000	16:54:29
64.39	0.84000000	16:54:29
64.38	0.11000000	16:54:29
64.23	0.50000000	16:54:28
64.23	0.09000000	16:54:28
64.37	0.32000000	16:54:28
64.37	0.13000000	16:54:28
64.35	0.13000000	16:54:28
64.33	0.13000000	16:54:28
64.31	0.13000000	16:54:28
64.30	0.50000000	16:54:28
64.30	0.39000000	16:54:28
64.29	0.13000000	16:54:28
64.28	0.19000000	16:54:28
64.27	0.13000000	16:54:28
64.26	0.13000000	16:54:28
64.26	0.30000000	16:54:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 8,744
Máx. 66.85	Min. 62.55
7 Dias
Variação -2.24%	Volume 57,944
Máx. 67.05	Min. 53.46
30 Dias
Variação -38.36%	Volume 114,908
Máx. 111.45	Min. 53.46