AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.34	0.05000000	12:53:44
65.45	0.03000000	12:53:37
65.08	0.43000000	12:53:04
65.31	0.45000000	12:52:26
65.34	0.23000000	12:51:47
65.27	0.03000000	12:51:11
65.41	0.03000000	12:51:07
65.30	0.42000000	12:50:33
65.41	0.09000000	12:49:59
65.35	0.84000000	12:49:23
65.21	0.53000000	12:48:46
65.49	0.26000000	12:48:08
65.37	0.02000000	12:48:07
65.25	0.10000000	12:47:31
65.41	0.03000000	12:46:58
65.45	0.84000000	12:46:20
65.37	0.43000000	12:45:46
65.55	0.40000000	12:45:10
65.43	0.03000000	12:45:07
65.49	0.84000000	12:44:33
65.61	0.15000000	12:43:57
65.45	0.03000000	12:43:23
65.48	0.13000000	12:42:48
65.39	0.53000000	12:42:15
65.49	0.03000000	12:42:07
65.39	0.84000000	12:41:33
65.54	0.19000000	12:40:58
65.58	0.08000000	12:40:21
65.43	0.29000000	12:39:49
65.55	0.17000000	12:39:11
65.40	0.03000000	12:39:07
65.58	0.84000000	12:38:36
65.33	0.84000000	12:37:57
65.53	0.07000000	12:37:20
65.56	0.83000000	12:36:41
65.56	0.03000000	12:36:37
65.63	0.37000000	12:36:07
65.59	0.35000000	12:35:33
65.64	0.12000000	12:34:55
65.44	0.14000000	12:34:19
65.66	0.83000000	12:33:44
65.58	0.83000000	12:33:10
65.46	0.02000000	12:33:07
65.56	0.04000000	12:32:35
65.65	0.83000000	12:31:59
65.51	0.83000000	12:31:29
65.50	0.15000000	12:30:57
65.70	0.15000000	12:30:27
65.62	0.52000000	12:29:51
65.70	0.52000000	12:29:14
65.65	0.01000000	12:28:45
65.56	0.34000000	12:28:11
65.70	0.02000000	12:28:07
65.56	0.05000000	12:27:36
65.84	0.09000000	12:27:03
66.09	0.25000000	12:26:26
66.02	0.47000000	12:25:47
66.01	0.59000000	12:25:14
66.04	0.02000000	12:25:07
66.05	0.83000000	12:24:34
65.95	0.02000000	12:23:57
65.60	0.68000000	12:23:19
66.10	0.83000000	12:22:43
66.01	0.03000000	12:22:37
65.68	0.23000000	12:22:07
66.13	0.07000000	12:21:30
66.00	0.18000000	12:20:50
65.74	0.59000000	12:20:12
66.15	0.02000000	12:20:07
65.89	0.83000000	12:19:29
65.88	0.74000000	12:18:55
66.06	0.21000000	12:18:17
66.25	0.02000000	12:18:07
66.02	0.83000000	12:17:37
66.04	0.44000000	12:17:01
65.81	0.02000000	12:16:27
65.97	0.03000000	12:15:51
66.02	0.01000000	12:15:18
65.97	0.33000000	12:14:45
65.77	0.04000000	12:14:10
66.01	0.03000000	12:14:07
65.94	0.13000000	12:13:33
65.87	0.30000000	12:12:57
66.04	0.83000000	12:12:21
65.90	0.26000000	12:11:49
65.94	0.25000000	12:11:14
66.00	0.01000000	12:10:44
65.78	0.03000000	12:10:11
66.16	0.02000000	12:10:07
65.80	0.83000000	12:09:34
66.20	0.83000000	12:08:59
66.25	0.02000000	12:08:23
66.27	0.80000000	12:07:45
66.26	0.83000000	12:07:08
66.26	0.03000000	12:07:07
66.25	0.81000000	12:06:26
66.25	0.83000000	12:05:46
66.25	0.61000000	12:05:11
66.25	0.02000000	12:05:07
66.25	0.26000000	12:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.48%	Volume 1,069
Máx. 66.99	Min. 57.10
7 Dias
Variação -0.80%	Volume 9,249
Máx. 67.07	Min. 53.21
30 Dias
Variação -36.90%	Volume 30,240
Máx. 112.86	Min. 53.21