AEHR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.66	0.90000000	17:11:49
63.67	0.50000000	17:11:49
63.68	2.40000000	17:11:49
63.69	0.50000000	17:11:49
63.74	0.60000000	17:11:49
63.82	1.10000000	17:11:49
63.87	0.20000000	17:10:05
63.90	0.60000000	17:09:04
63.98	0.20000000	17:08:30
63.98	0.20000000	17:08:30
63.98	0.20000000	17:08:30
64.02	0.20000000	17:08:30
64.06	0.40000000	17:08:06
64.12	0.20000000	17:07:13
64.19	0.20000000	17:02:43
64.22	0.40000000	17:02:43
64.27	0.30000000	17:00:57
64.28	0.20000000	17:00:20
64.29	0.20000000	16:56:27
64.44	0.70000000	16:56:21
64.26	0.10000000	16:55:14
64.26	0.20000000	16:55:14
64.54	0.20000000	16:55:00
64.79	2.50000000	16:54:31
64.72	0.80000000	16:54:31
64.65	0.70000000	16:54:31
64.63	1.40000000	16:54:31
64.61	0.80000000	16:54:31
64.58	0.60000000	16:54:31
64.56	1.20000000	16:54:31
64.51	1.00000000	16:54:31
64.34	34.30000000	16:54:29
64.31	2.60000000	16:54:29
64.29	0.20000000	16:54:29
64.25	0.20000000	16:54:29
64.08	0.20000000	16:54:25
64.06	0.20000000	16:54:25
63.70	0.10000000	16:51:00
63.70	0.10000000	16:51:00
63.74	0.40000000	16:33:59
63.75	0.20000000	16:33:59
63.76	0.20000000	16:33:59
63.77	0.20000000	16:33:59
63.83	0.20000000	16:28:46
63.85	0.10000000	16:28:28
64.00	0.20000000	16:26:22
64.06	0.20000000	16:25:16
64.01	0.10000000	16:25:09
64.01	0.50000000	16:23:51
64.00	0.50000000	16:23:51
63.84	6.10000000	16:22:35
63.86	0.10000000	16:22:35
63.85	1.20000000	16:17:43
63.84	0.50000000	16:17:43
63.77	1.20000000	16:14:20
63.76	0.10000000	16:14:20
63.36	0.10000000	16:04:49
63.34	0.10000000	16:01:03
63.70	0.10000000	16:00:37
63.34	0.10000000	16:00:10
63.86	0.10000000	16:00:08
63.35	0.10000000	15:59:55
63.85	0.10000000	15:59:00
63.35	0.40000000	15:58:46
63.42	0.40000000	15:58:46
63.50	0.60000000	15:50:32
63.57	0.20000000	15:50:32
63.63	3.70000000	15:48:18
63.63	0.10000000	15:48:16
63.69	0.10000000	15:48:08
63.70	0.60000000	15:48:08
63.88	17.20000000	15:38:35
64.02	0.20000000	15:23:16
64.08	1.00000000	15:21:45
64.00	1.00000000	15:15:45
63.63	0.40000000	15:14:17
63.96	0.20000000	15:14:17
64.02	0.20000000	15:11:17
63.99	0.80000000	15:11:17
63.83	0.20000000	15:09:37
63.75	1.10000000	15:09:37
63.73	4.30000000	15:09:37
63.73	0.30000000	15:09:34
63.70	0.20000000	15:09:34
63.67	0.20000000	15:09:34
63.67	0.30000000	15:09:34
63.67	0.30000000	15:09:34
63.66	0.50000000	15:09:34
63.67	0.50000000	15:07:42
63.66	0.50000000	15:07:42
63.60	1.00000000	15:05:45
63.38	0.10000000	15:03:26
63.35	0.50000000	15:03:26
63.27	0.40000000	15:03:26
62.79	2.10000000	14:53:27
62.86	0.70000000	14:53:27
62.87	0.50000000	14:53:27
62.94	0.40000000	14:53:27
63.30	0.70000000	14:44:23
63.17	0.10000000	14:35:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 1,809
Máx. 66.81	Min. 62.46
7 Dias
Variação -2.93%	Volume 10,162
Máx. 66.81	Min. 53.24
30 Dias
Variação -38.82%	Volume 51,648
Máx. 111.94	Min. 53.24