AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.54	0.01000000	21:22:25
96.42	0.11000000	21:22:22
96.42	0.12000000	21:22:22
96.43	0.21000000	21:22:22
96.43	0.02000000	21:22:15
96.43	0.03000000	21:22:15
96.43	0.03000000	21:22:15
96.60	0.14000000	21:22:13
96.60	0.17000000	21:22:13
96.60	4.56000000	21:22:12
96.59	0.42000000	21:22:12
96.59	0.14000000	21:22:12
96.47	0.17000000	21:22:12
96.47	0.17000000	21:22:12
96.47	0.17000000	21:22:12
96.47	0.67000000	21:22:12
96.16	0.01000000	21:22:03
96.16	0.01000000	21:22:03
96.16	0.01000000	21:22:03
96.47	0.02000000	21:22:01
96.16	0.01000000	21:21:11
96.47	0.33000000	21:21:04
96.47	0.01000000	21:21:00
96.16	0.01000000	21:20:46
96.16	0.01000000	21:20:46
96.16	0.01000000	21:20:46
96.41	0.29000000	21:20:01
96.41	0.37000000	21:20:01
96.19	0.06000000	21:20:00
96.19	0.92000000	21:20:00
96.19	0.06000000	21:20:00
95.89	0.23000000	21:19:01
95.89	0.06000000	21:19:00
95.88	0.06000000	21:19:00
95.67	0.10000000	21:18:27
95.92	0.25000000	21:18:21
95.61	0.45000000	21:18:20
95.62	0.29000000	21:18:20
95.71	0.18000000	21:18:20
95.82	0.24000000	21:18:20
95.90	0.61000000	21:18:20
95.90	0.43000000	21:18:20
96.01	0.55000000	21:18:20
96.06	0.24000000	21:18:20
96.19	1.03000000	21:18:20
96.25	28.93000000	21:18:20
96.25	5.41000000	21:18:06
96.25	0.19000000	21:18:06
96.25	0.19000000	21:18:06
96.25	0.19000000	21:18:06
96.25	0.38000000	21:18:06
96.25	0.38000000	21:18:06
96.25	14.51000000	21:18:06
96.32	0.13000000	21:18:06
96.32	0.01000000	21:17:22
96.32	0.01000000	21:17:22
96.32	0.01000000	21:17:22
96.33	0.01000000	21:17:20
96.33	0.01000000	21:17:20
96.33	0.01000000	21:17:20
96.32	0.03000000	21:17:17
96.32	0.03000000	21:17:17
96.32	0.03000000	21:17:17
96.47	0.11000000	21:17:04
96.47	0.11000000	21:17:04
96.49	0.29000000	21:16:28
96.52	0.32000000	21:16:28
96.53	0.12000000	21:16:28
96.53	0.12000000	21:16:28
96.53	0.30000000	21:16:28
96.58	0.30000000	21:16:28
96.76	1.03000000	21:16:28
96.80	0.25000000	21:16:28
96.80	0.01000000	21:16:20
96.80	0.01000000	21:16:20
96.80	0.01000000	21:16:20
97.03	0.48000000	21:16:10
97.03	0.28000000	21:16:10
96.80	0.27000000	21:16:09
97.18	0.33000000	21:15:50
97.18	0.14000000	21:15:50
97.18	0.19000000	21:15:50
96.82	0.08000000	21:14:01
97.18	0.05000000	21:14:01
96.93	0.06000000	21:13:13
97.42	0.06000000	21:13:10
97.05	0.05000000	21:13:05
97.05	0.05000000	21:13:05
97.05	0.05000000	21:13:05
97.35	1.02000000	21:13:03
97.06	0.14000000	21:13:01
97.05	0.01000000	21:13:00
97.05	0.01000000	21:13:00
97.13	0.13000000	21:13:00
97.35	0.14000000	21:12:57
97.35	0.15000000	21:12:57
97.35	0.15000000	21:12:57
97.31	0.14000000	21:12:57
97.30	0.15000000	21:12:57
97.25	0.14000000	21:12:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 3,842
Máx. 97.98	Min. 90.97
7 Dias
Variação -19.44%	Volume 30,201
Máx. 128.25	Min. 90.97
30 Dias
Variação +24.84%	Volume 241,174
Máx. 146.26	Min. 63.59