AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.12	1.60000000	14:29:28
104.16	0.08000000	14:29:28
104.21	0.34000000	14:29:28
104.22	0.08000000	14:29:28
104.26	0.08000000	14:29:28
104.26	0.01000000	14:29:28
104.41	0.34000000	14:29:24
104.42	0.08000000	14:29:24
104.45	0.01000000	14:29:24
104.75	0.02000000	14:29:19
104.74	0.08000000	14:29:19
104.65	0.01000000	14:29:12
104.66	0.78000000	14:29:12
104.67	0.02000000	14:29:12
104.67	0.07000000	14:29:00
104.86	0.04000000	14:28:50
104.86	0.12000000	14:28:50
104.86	0.02000000	14:28:50
104.86	0.10000000	14:28:50
104.86	0.02000000	14:28:50
104.98	0.01000000	14:28:39
104.97	0.09000000	14:28:39
104.94	0.08000000	14:28:39
104.84	0.01000000	14:28:39
104.75	0.01000000	14:28:39
104.75	0.34000000	14:28:39
104.75	0.12000000	14:28:39
104.65	0.01000000	14:28:39
104.54	0.01000000	14:28:37
104.47	0.12000000	14:28:31
104.45	0.11000000	14:28:31
104.45	0.01000000	14:28:31
104.28	0.12000000	14:28:25
104.28	0.12000000	14:28:25
104.28	0.12000000	14:28:25
104.28	0.12000000	14:28:25
104.28	0.10000000	14:28:18
104.35	0.10000000	14:28:11
104.27	0.09000000	14:28:11
104.26	0.01000000	14:28:11
104.15	0.34000000	14:28:11
104.14	0.01000000	14:28:11
104.07	0.01000000	14:28:10
103.98	0.08000000	14:28:05
103.79	0.02000000	14:28:01
103.79	0.08000000	14:28:01
103.91	0.10000000	14:28:01
103.87	0.07000000	14:28:00
103.87	0.01000000	14:28:00
103.94	0.10000000	14:28:00
103.94	0.10000000	14:28:00
103.94	0.10000000	14:28:00
104.07	0.10000000	14:28:00
104.07	0.01000000	14:28:00
104.27	0.01000000	14:27:16
104.27	0.11000000	14:27:16
104.27	0.11000000	14:27:16
104.27	0.11000000	14:27:16
104.26	0.11000000	14:27:16
104.26	0.11000000	14:27:16
104.26	0.10000000	14:27:16
104.26	0.01000000	14:27:16
104.01	0.08000000	14:27:06
104.01	0.01000000	14:27:06
104.01	0.10000000	14:27:06
104.17	0.09000000	14:27:05
104.17	0.08000000	14:27:05
104.01	0.12000000	14:27:05
104.07	0.01000000	14:27:05
104.33	0.09000000	14:27:02
104.28	0.08000000	14:27:02
104.20	0.03000000	14:27:01
104.20	0.07000000	14:27:01
104.20	0.08000000	14:27:01
104.25	0.08000000	14:27:00
104.26	0.08000000	14:27:00
104.26	0.01000000	14:27:00
104.45	0.01000000	14:26:41
104.39	0.12000000	14:26:41
104.39	0.11000000	14:26:41
104.38	0.01000000	14:26:41
104.31	0.08000000	14:26:32
104.26	0.09000000	14:26:32
104.26	0.01000000	14:26:32
104.25	0.08000000	14:26:27
104.21	0.09000000	14:26:27
104.25	0.09000000	14:26:26
104.20	0.09000000	14:26:26
104.21	0.34000000	14:26:24
104.21	0.14000000	14:26:24
104.25	0.01000000	14:26:20
104.21	0.08000000	14:26:20
104.19	0.10000000	14:26:20
103.93	0.01000000	14:26:19
103.93	0.02000000	14:26:19
103.97	0.09000000	14:26:19
104.07	0.01000000	14:26:19
104.26	0.08000000	14:26:17
104.26	0.01000000	14:26:17
104.24	0.09000000	14:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 9,837
Máx. 106.92	Min. 93.03
7 Dias
Variação +56.71%	Volume 57,223
Máx. 112.66	Min. 64.88
30 Dias
Variação +21.27%	Volume 757,293
Máx. 112.66	Min. 63.59