AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.33	0.08000000	17:12:00
58.32	0.01000000	17:12:00
58.32	0.13000000	17:12:00
58.28	0.17000000	17:05:00
58.26	0.14000000	17:05:00
58.15	0.04000000	17:03:00
57.96	0.24000000	17:02:37
57.97	0.14000000	17:02:37
57.99	0.14000000	17:02:37
58.00	0.18000000	17:02:37
58.15	4.30000000	17:02:37
58.30	0.10000000	17:02:00
58.25	0.01000000	17:02:00
58.25	5.48000000	17:01:17
58.25	0.28000000	17:01:17
58.34	0.01000000	17:01:00
58.20	0.30000000	17:00:43
58.11	0.30000000	17:00:33
58.07	0.07000000	17:00:24
58.07	0.23000000	17:00:24
58.04	0.01000000	16:59:00
57.94	0.24000000	16:58:43
57.97	0.01000000	16:58:43
57.97	0.16000000	16:58:43
57.97	0.08000000	16:58:43
57.97	0.24000000	16:58:43
57.92	0.04000000	16:58:15
57.91	0.32000000	16:58:15
57.92	0.05000000	16:58:00
57.78	6.28000000	16:57:40
57.88	0.14000000	16:57:40
57.83	0.01000000	16:57:00
57.77	0.10000000	16:56:02
57.88	0.16000000	16:56:02
57.97	0.04000000	16:56:02
57.96	0.14000000	16:56:02
57.83	0.16000000	16:56:02
57.99	0.04000000	16:56:02
57.97	0.14000000	16:56:02
57.82	0.16000000	16:56:01
57.96	0.04000000	16:56:01
57.83	0.16000000	16:56:01
57.81	0.16000000	16:56:01
57.89	0.50000000	16:55:35
57.87	0.17000000	16:55:35
57.86	0.14000000	16:55:35
57.84	0.14000000	16:55:35
57.76	0.14000000	16:55:24
57.61	0.01000000	16:51:17
57.60	0.14000000	16:51:17
57.49	0.01000000	16:48:40
57.55	1.57000000	16:47:49
57.55	0.10000000	16:47:49
57.51	0.10000000	16:45:04
57.55	0.09000000	16:44:51
57.57	0.09000000	16:44:51
57.59	0.09000000	16:44:00
57.64	0.10000000	16:43:18
57.64	0.09000000	16:43:18
57.65	0.09000000	16:43:00
57.69	0.10000000	16:43:00
57.68	0.31000000	16:42:31
57.68	0.29000000	16:42:31
57.46	0.05000000	16:42:31
57.46	0.14000000	16:42:31
57.48	0.14000000	16:42:31
57.50	0.55000000	16:42:31
57.50	0.14000000	16:42:31
57.52	0.14000000	16:42:31
57.52	0.13000000	16:42:31
57.53	0.29000000	16:42:31
57.53	0.31000000	16:42:31
57.55	0.14000000	16:42:31
57.56	0.14000000	16:42:31
57.58	0.14000000	16:42:31
57.59	0.50000000	16:42:31
57.60	0.14000000	16:42:31
57.60	0.13000000	16:42:31
57.61	0.11000000	16:42:31
57.62	0.14000000	16:42:31
57.62	0.11000000	16:42:31
57.63	0.11000000	16:42:31
57.64	0.11000000	16:42:31
57.65	0.11000000	16:42:31
57.66	0.09000000	16:42:31
57.68	0.14000000	16:42:31
57.70	0.06000000	16:42:30
57.71	0.14000000	16:42:30
57.73	0.14000000	16:42:30
57.74	0.14000000	16:42:30
57.76	0.09000000	16:42:30
57.81	4.32000000	16:42:30
57.81	0.11000000	16:42:30
57.83	0.04000000	16:41:04
57.86	2.41000000	16:40:15
57.85	0.09000000	16:40:15
57.86	0.24000000	16:40:15
57.92	0.25000000	16:40:06
58.00	0.01000000	16:40:00
57.96	0.26000000	16:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.53%	Volume 5,649
Máx. 58.53	Min. 53.46
7 Dias
Variação -5.92%	Volume 19,713
Máx. 67.05	Min. 53.46
30 Dias
Variação -44.03%	Volume 348,747
Máx. 111.45	Min. 53.46