AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.93	0.05000000	22:52:07
97.97	0.04000000	22:52:01
97.82	0.65000000	22:51:53
97.83	0.27000000	22:51:53
97.87	0.65000000	22:51:53
97.89	0.65000000	22:51:53
97.75	0.24000000	22:51:29
97.78	0.37000000	22:51:29
97.81	0.37000000	22:51:29
97.82	0.52000000	22:51:29
97.82	0.30000000	22:51:29
97.83	0.30000000	22:51:29
97.87	0.30000000	22:51:29
97.88	0.30000000	22:51:29
97.91	0.30000000	22:51:29
98.04	0.21000000	22:51:29
98.04	0.02000000	22:51:03
98.04	0.02000000	22:51:03
98.04	0.02000000	22:51:03
98.04	0.15000000	22:51:01
98.04	0.13000000	22:50:01
98.04	0.22000000	22:49:01
98.04	0.14000000	22:48:02
98.04	0.10000000	22:47:03
98.14	0.18000000	22:47:00
98.07	0.02000000	22:46:50
98.33	1.01000000	22:46:50
98.07	0.10000000	22:46:50
98.07	0.02000000	22:46:48
98.07	0.03000000	22:46:45
98.07	0.03000000	22:46:45
98.33	0.02000000	22:46:45
98.33	0.18000000	22:46:45
98.33	0.80000000	22:46:45
98.33	0.21000000	22:46:45
98.12	0.04000000	22:46:43
98.12	0.04000000	22:46:43
98.45	4.13000000	22:46:40
98.45	0.23000000	22:46:40
98.44	0.38000000	22:46:40
98.40	0.38000000	22:46:40
98.38	0.33000000	22:46:40
98.34	0.37000000	22:46:40
98.33	0.29000000	22:46:40
98.33	0.18000000	22:46:40
98.33	0.48000000	22:46:40
98.32	0.38000000	22:46:40
98.32	0.30000000	22:46:40
98.31	0.30000000	22:46:40
98.28	0.40000000	22:46:40
98.27	0.30000000	22:46:40
98.24	0.43000000	22:46:40
98.23	0.30000000	22:46:40
98.20	0.43000000	22:46:40
98.17	0.08000000	22:46:40
98.16	0.12000000	22:46:40
98.14	0.22000000	22:46:40
98.11	0.23000000	22:46:40
98.09	0.38000000	22:46:40
98.05	0.38000000	22:46:40
98.04	0.12000000	22:46:40
98.04	0.54000000	22:46:40
98.04	0.32000000	22:46:40
97.75	0.31000000	22:46:33
97.75	0.07000000	22:46:01
97.75	0.07000000	22:45:01
97.75	0.09000000	22:44:01
97.77	0.22000000	22:43:01
97.77	0.41000000	22:38:58
97.78	0.20000000	22:38:58
97.87	0.19000000	22:38:58
98.06	0.04000000	22:36:01
97.95	0.13000000	22:35:56
97.95	0.20000000	22:34:57
97.97	0.12000000	22:34:57
97.98	0.20000000	22:34:57
97.99	0.20000000	22:34:57
98.00	0.20000000	22:34:57
98.04	0.21000000	22:34:57
98.04	0.19000000	22:34:57
98.04	0.04000000	22:34:44
98.04	0.04000000	22:34:44
98.04	0.05000000	22:34:44
98.05	0.01000000	22:34:40
98.05	0.01000000	22:34:40
98.05	0.01000000	22:34:40
98.20	0.01000000	22:34:13
98.18	0.30000000	22:34:13
97.96	1.02000000	22:34:13
97.96	0.07000000	22:34:01
97.93	0.05000000	22:34:01
97.93	0.01000000	22:34:00
97.93	0.16000000	22:33:04
97.93	0.16000000	22:33:04
97.75	0.07000000	22:33:04
97.70	0.11000000	22:33:03
97.76	0.12000000	22:32:56
97.70	5.62000000	22:32:56
97.67	0.21000000	22:32:56
97.67	0.32000000	22:32:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 3,945
Máx. 98.45	Min. 90.97
7 Dias
Variação -18.28%	Volume 30,308
Máx. 128.25	Min. 90.97
30 Dias
Variação +26.64%	Volume 241,281
Máx. 146.26	Min. 63.59