AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.02	1.03000000	10:34:26
105.88	0.03000000	10:33:48
105.88	0.34000000	10:33:48
105.88	0.34000000	10:33:48
105.88	0.17000000	10:33:48
105.94	0.06000000	10:33:06
106.05	0.06000000	10:33:01
106.14	0.17000000	10:33:00
106.15	0.06000000	10:33:00
106.24	0.30000000	10:33:00
106.24	0.15000000	10:33:00
106.24	0.15000000	10:33:00
106.24	0.15000000	10:33:00
106.33	0.81000000	10:29:16
106.24	0.08000000	10:26:00
106.23	0.06000000	10:26:00
106.16	0.06000000	10:25:28
106.19	0.01000000	10:25:26
106.21	0.34000000	10:25:26
106.22	0.20000000	10:25:26
106.35	0.09000000	10:25:26
106.36	0.06000000	10:25:26
106.52	0.06000000	10:25:26
106.61	0.02000000	10:25:26
106.63	5.53000000	10:25:26
106.63	0.42000000	10:25:26
106.63	0.84000000	10:24:28
106.75	0.13000000	10:24:17
106.75	0.04000000	10:24:17
106.70	0.25000000	10:24:17
106.70	0.13000000	10:24:17
106.64	0.22000000	10:24:16
106.62	0.91000000	10:24:15
106.60	0.53000000	10:24:15
106.45	0.15000000	10:24:08
106.45	0.06000000	10:24:08
106.45	0.19000000	10:24:08
106.45	0.18000000	10:24:08
106.45	0.14000000	10:24:08
106.30	0.14000000	10:24:02
106.30	0.13000000	10:24:02
106.25	0.13000000	10:24:01
106.25	0.01000000	10:24:01
106.06	0.28000000	10:22:05
106.04	0.58000000	10:22:05
106.04	0.66000000	10:22:05
106.04	0.69000000	10:22:05
106.04	0.35000000	10:22:05
105.98	0.01000000	10:20:01
105.97	0.01000000	10:19:15
105.97	0.54000000	10:19:15
105.97	0.08000000	10:19:15
106.01	0.54000000	10:19:15
105.93	0.08000000	10:16:01
105.93	0.07000000	10:16:01
105.96	0.06000000	10:15:01
105.90	0.07000000	10:15:00
105.91	0.04000000	10:14:16
105.88	0.23000000	10:14:16
105.89	0.32000000	10:14:16
105.89	0.27000000	10:14:16
105.93	0.38000000	10:14:16
105.93	0.44000000	10:14:16
105.74	4.00000000	10:14:15
105.84	0.06000000	10:12:01
105.84	0.07000000	10:12:01
105.84	0.02000000	10:12:01
105.68	0.22000000	10:10:39
105.68	0.22000000	10:10:39
105.68	0.30000000	10:10:39
105.63	0.05000000	10:10:33
105.63	0.05000000	10:10:33
105.70	0.23000000	10:10:33
105.85	0.19000000	10:10:33
106.03	0.02000000	10:10:12
105.96	0.28000000	10:09:16
106.14	0.47000000	10:09:16
106.16	0.17000000	10:09:16
106.14	0.04000000	10:09:15
106.05	0.19000000	10:09:14
106.07	0.14000000	10:09:13
106.04	0.35000000	10:09:13
106.04	0.02000000	10:09:13
105.93	0.57000000	10:04:20
105.86	0.04000000	10:03:24
105.86	0.36000000	10:03:24
105.86	0.04000000	10:03:24
105.93	0.23000000	10:01:30
105.90	0.66000000	09:58:15
105.88	0.32000000	09:54:15
105.93	0.59000000	09:50:40
106.02	0.02000000	09:48:44
105.89	0.14000000	09:48:15
105.93	0.10000000	09:46:15
105.74	0.01000000	09:44:00
105.94	0.77000000	09:43:15
105.73	0.03000000	09:40:00
105.84	0.07000000	09:39:19
105.83	0.19000000	09:39:17
105.97	0.10000000	09:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 1,328
Máx. 108.10	Min. 100.91
7 Dias
Variação +7.88%	Volume 6,992
Máx. 111.45	Min. 96.80
30 Dias
Variação +22.84%	Volume 447,433
Máx. 111.45	Min. 81.20