AEHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.88	0.01000000	03:54:01
82.86	0.29000000	03:53:00
82.81	0.29000000	03:53:00
82.80	0.40000000	03:53:00
82.79	0.14000000	03:53:00
82.75	0.40000000	03:53:00
82.45	0.07000000	03:52:03
82.48	0.28000000	03:52:03
82.65	0.01000000	03:52:03
82.65	0.65000000	03:51:10
82.65	0.55000000	03:51:10
82.66	0.25000000	03:50:09
82.69	0.16000000	03:50:09
82.69	0.11000000	03:50:09
82.88	0.04000000	03:50:09
82.65	0.09000000	03:49:09
82.70	0.27000000	03:49:09
82.60	0.01000000	03:49:06
82.65	0.28000000	03:49:06
82.70	0.28000000	03:49:06
83.01	0.06000000	03:49:06
82.90	0.29000000	03:49:06
82.90	3.53000000	03:49:06
82.89	0.28000000	03:49:06
82.88	0.40000000	03:49:06
82.86	0.28000000	03:49:06
82.85	0.16000000	03:49:06
82.50	0.16000000	03:48:36
82.51	0.40000000	03:48:36
82.69	0.01000000	03:48:36
82.86	0.01000000	03:48:02
82.85	0.02000000	03:48:02
82.66	0.01000000	03:47:35
82.65	0.21000000	03:47:35
82.65	3.48000000	03:47:35
82.65	0.15000000	03:41:01
82.52	0.01000000	03:35:22
82.64	0.13000000	03:34:47
82.29	0.07000000	03:34:47
82.55	0.15000000	03:34:47
82.55	0.15000000	03:34:47
82.63	0.04000000	03:22:01
82.40	1.61000000	03:21:35
82.40	0.92000000	03:21:35
82.40	0.14000000	03:20:50
82.40	0.01000000	03:20:01
82.40	0.14000000	03:18:02
82.36	0.02000000	03:18:02
82.35	0.04000000	03:18:02
82.35	0.10000000	03:18:02
82.35	0.10000000	03:18:02
82.35	0.12000000	03:18:02
82.35	0.14000000	03:18:02
82.22	0.02000000	03:06:01
82.15	1.22000000	03:04:45
82.13	0.16000000	03:04:45
82.12	0.16000000	03:04:45
82.12	0.03000000	03:04:45
81.91	0.12000000	02:59:36
81.71	0.12000000	02:59:36
81.94	0.19000000	02:59:36
82.06	0.08000000	02:36:01
81.85	0.15000000	02:30:15
81.85	0.20000000	02:30:15
81.99	0.01000000	02:30:15
82.12	0.02000000	02:30:01
81.91	1.22000000	02:29:30
81.90	0.09000000	02:29:30
81.90	0.25000000	02:29:30
81.88	0.07000000	02:25:01
81.79	0.08000000	02:24:01
81.86	0.18000000	02:06:09
81.85	0.27000000	02:06:09
81.82	0.24000000	02:06:09
81.66	0.16000000	02:06:09
81.71	0.12000000	02:01:00
81.42	0.59000000	02:00:58
81.43	0.40000000	02:00:58
81.43	0.10000000	02:00:58
81.44	0.40000000	02:00:58
81.45	0.14000000	02:00:58
81.46	0.10000000	02:00:58
81.49	0.10000000	02:00:58
81.52	0.10000000	02:00:58
81.55	0.13000000	02:00:58
81.62	0.23000000	02:00:58
81.62	0.30000000	02:00:17
81.64	0.12000000	02:00:17
81.66	1.22000000	02:00:17
81.67	0.22000000	02:00:17
81.69	0.12000000	02:00:17
81.70	0.07000000	02:00:17
81.70	0.11000000	02:00:17
81.72	0.38000000	02:00:17
81.73	0.40000000	02:00:17
81.73	0.12000000	02:00:17
81.78	0.12000000	01:49:22
81.79	0.12000000	01:49:22
81.82	0.12000000	01:49:22
81.90	0.03000000	01:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 1,061
Máx. 88.38	Min. 81.20
7 Dias
Variação -8.90%	Volume 12,598
Máx. 103.43	Min. 81.20
30 Dias
Variação -37.34%	Volume 90,016
Máx. 145.65	Min. 74.69