AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.99	0.71000000	12:38:41
76.99	0.10000000	12:38:25
76.99	0.71000000	12:38:12
77.20	0.07000000	12:37:55
77.33	0.13000000	12:37:36
77.26	0.02000000	12:37:16
77.42	0.08000000	12:36:58
77.41	0.29000000	12:36:38
77.40	0.03000000	12:36:20
77.09	0.71000000	12:36:03
76.87	0.71000000	12:35:50
77.23	0.12000000	12:35:37
76.99	0.57000000	12:35:23
77.03	0.71000000	12:35:05
77.19	0.38000000	12:34:52
76.95	0.37000000	12:34:34
77.19	0.71000000	12:34:17
77.11	0.01000000	12:34:03
77.23	0.12000000	12:33:49
77.01	0.37000000	12:33:35
77.48	0.33000000	12:33:21
77.27	0.44000000	12:33:08
77.43	0.02000000	12:32:51
77.24	0.04000000	12:32:34
77.24	0.16000000	12:32:16
77.34	0.71000000	12:32:03
77.19	0.71000000	12:31:41
77.55	0.63000000	12:31:25
77.30	0.39000000	12:31:13
77.63	0.71000000	12:30:59
77.45	0.46000000	12:30:44
77.24	0.02000000	12:30:28
77.24	0.60000000	12:30:13
77.24	0.05000000	12:29:55
77.68	0.70000000	12:29:37
77.71	0.35000000	12:29:22
77.48	0.71000000	12:29:04
77.25	0.71000000	12:28:48
77.22	0.71000000	12:28:28
77.42	0.26000000	12:28:12
77.26	0.71000000	12:28:01
77.43	0.71000000	12:27:48
77.11	0.02000000	12:27:33
77.24	0.58000000	12:27:16
77.31	0.71000000	12:27:00
76.95	0.23000000	12:26:44
77.25	0.71000000	12:26:28
77.34	0.02000000	12:26:15
77.31	0.02000000	12:26:00
77.25	0.02000000	12:25:45
77.58	0.02000000	12:25:31
77.32	0.01000000	12:25:13
77.43	0.17000000	12:24:59
77.42	0.71000000	12:24:41
77.53	0.44000000	12:24:27
77.46	0.24000000	12:24:11
77.45	0.71000000	12:23:52
77.45	0.02000000	12:23:31
77.42	0.09000000	12:23:13
77.42	0.71000000	12:22:57
77.75	0.11000000	12:22:44
77.60	0.02000000	12:22:31
77.60	0.24000000	12:22:19
77.24	0.71000000	12:22:01
77.03	0.01000000	12:21:41
77.14	0.30000000	12:21:25
77.45	0.32000000	12:21:09
77.14	0.03000000	12:20:54
77.24	0.19000000	12:20:40
77.08	0.29000000	12:20:25
77.29	0.03000000	12:20:06
77.48	0.18000000	12:19:47
77.20	0.08000000	12:19:29
77.47	0.32000000	12:19:10
77.51	0.05000000	12:18:56
77.55	0.05000000	12:18:40
77.13	0.37000000	12:18:27
77.48	0.40000000	12:18:11
77.42	0.09000000	12:17:56
76.75	0.66000000	12:17:39
77.29	0.71000000	12:17:22
77.43	0.31000000	12:17:04
77.26	0.12000000	12:16:49
77.52	0.15000000	12:16:33
77.09	0.14000000	12:16:16
77.49	0.13000000	12:16:01
77.56	0.25000000	12:15:45
77.46	0.44000000	12:15:33
77.54	0.71000000	12:15:14
76.98	0.19000000	12:15:00
77.41	0.71000000	12:14:44
77.15	0.30000000	12:14:26
77.63	0.71000000	12:14:09
77.38	0.40000000	12:13:54
77.13	0.71000000	12:13:42
77.57	0.71000000	12:13:24
77.31	0.40000000	12:13:11
77.32	0.20000000	12:12:58
77.44	0.71000000	12:12:44
77.42	0.02000000	12:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 2,102
Máx. 84.09	Min. 76.75
7 Dias
Variação -20.19%	Volume 14,352
Máx. 103.44	Min. 76.75
30 Dias
Variação -2.09%	Volume 51,828
Máx. 149.98	Min. 73.36