AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

116.89	0.25000000	01:01:20
117.84	0.47000000	01:01:04
116.07	0.09000000	01:00:47
115.86	0.27000000	01:00:32
115.61	0.39000000	01:00:15
116.74	0.09000000	01:00:04
116.73	0.17000000	00:59:51
116.88	0.47000000	00:59:32
116.87	0.47000000	00:59:14
116.58	0.47000000	00:58:58
116.63	0.02000000	00:58:44
116.19	0.03000000	00:58:27
115.95	0.03000000	00:58:12
116.22	0.07000000	00:57:59
116.03	0.05000000	00:57:43
115.88	0.16000000	00:57:26
115.81	0.08000000	00:57:09
115.37	0.47000000	00:56:55
116.57	0.12000000	00:56:35
116.14	0.14000000	00:56:21
115.99	0.47000000	00:55:58
115.83	0.47000000	00:55:41
116.13	0.47000000	00:55:28
116.33	0.47000000	00:55:16
116.08	0.15000000	00:55:01
116.07	0.39000000	00:54:46
115.93	0.39000000	00:54:32
116.07	0.06000000	00:54:19
116.00	0.11000000	00:53:56
116.07	0.05000000	00:53:41
115.64	0.47000000	00:53:26
117.29	0.47000000	00:53:09
115.47	0.03000000	00:52:53
116.14	0.24000000	00:52:37
115.67	0.23000000	00:52:20
115.94	0.26000000	00:52:12
116.15	0.15000000	00:52:00
117.36	0.47000000	00:51:45
117.54	0.47000000	00:51:25
115.75	0.23000000	00:51:24
115.78	0.47000000	00:51:03
115.94	0.06000000	00:50:48
116.04	0.47000000	00:50:33
116.30	0.47000000	00:50:14
116.16	0.14000000	00:50:00
116.93	0.33000000	00:49:49
117.12	0.47000000	00:49:30
116.28	0.47000000	00:49:10
116.17	0.47000000	00:48:55
116.21	0.22000000	00:48:40
116.24	0.30000000	00:48:20
116.23	0.47000000	00:48:03
116.33	0.02000000	00:47:45
116.49	0.01000000	00:47:32
116.31	0.47000000	00:47:13
116.35	0.47000000	00:47:02
116.46	0.13000000	00:46:48
116.13	0.32000000	00:46:34
116.38	0.47000000	00:46:17
116.37	0.09000000	00:46:04
116.33	0.26000000	00:45:48
116.51	0.47000000	00:45:30
116.45	0.47000000	00:45:14
116.25	0.02000000	00:45:00
116.10	0.03000000	00:44:45
116.12	0.34000000	00:44:30
116.83	0.47000000	00:44:13
116.84	0.18000000	00:43:59
117.03	0.32000000	00:43:46
116.35	0.47000000	00:43:27
116.95	0.05000000	00:43:06
116.85	0.47000000	00:42:49
116.86	0.47000000	00:42:31
117.16	0.19000000	00:42:17
116.73	0.47000000	00:41:59
116.25	0.47000000	00:41:46
116.20	0.47000000	00:41:28
116.67	0.47000000	00:41:12
116.55	0.02000000	00:40:57
116.23	0.45000000	00:40:41
116.49	0.32000000	00:40:26
116.41	0.19000000	00:40:12
116.37	0.47000000	00:39:54
116.53	0.05000000	00:39:41
116.25	0.03000000	00:39:22
116.41	0.02000000	00:39:12
117.28	0.31000000	00:38:55
116.97	0.43000000	00:38:40
116.62	0.01000000	00:38:23
116.86	0.01000000	00:38:08
116.67	0.06000000	00:37:52
116.84	0.01000000	00:37:31
116.80	0.03000000	00:37:18
116.77	0.10000000	00:37:03
117.10	0.04000000	00:36:47
116.97	0.15000000	00:36:33
116.83	0.08000000	00:36:16
116.60	0.12000000	00:36:00
116.90	0.47000000	00:35:43
116.42	0.47000000	00:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.63%	Volume 1,690
Máx. 118.77	Min. 104.06
7 Dias
Variação +7.22%	Volume 11,721
Máx. 118.77	Min. 93.64
30 Dias
Variação +19.52%	Volume 41,722
Máx. 118.77	Min. 63.17