AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.92	0.14000000	02:52:43
97.64	0.56000000	02:52:25
97.15	0.56000000	02:52:09
97.87	0.56000000	02:51:51
97.93	0.51000000	02:51:36
97.57	0.56000000	02:51:19
97.64	0.05000000	02:51:04
97.92	0.56000000	02:50:46
97.92	0.56000000	02:50:30
97.92	0.32000000	02:50:14
97.92	0.45000000	02:49:57
97.92	0.41000000	02:49:43
97.80	0.56000000	02:49:26
97.31	0.56000000	02:49:11
98.03	0.48000000	02:48:53
97.92	0.25000000	02:48:38
97.92	0.33000000	02:48:23
97.92	0.56000000	02:48:08
97.92	0.48000000	02:47:50
97.92	0.56000000	02:47:32
97.92	0.30000000	02:47:17
97.92	0.40000000	02:47:01
97.92	0.56000000	02:46:45
97.92	0.56000000	02:46:32
97.92	0.15000000	02:46:15
97.92	0.55000000	02:45:56
97.92	0.04000000	02:45:42
97.92	0.55000000	02:45:27
97.54	0.56000000	02:45:09
97.77	0.40000000	02:44:57
97.51	0.56000000	02:44:42
97.43	0.47000000	02:44:26
97.92	0.56000000	02:44:11
97.43	0.56000000	02:43:50
97.26	0.22000000	02:43:37
97.92	0.56000000	02:43:16
97.92	0.08000000	02:43:01
97.92	0.44000000	02:42:45
97.92	0.56000000	02:42:34
97.92	0.56000000	02:42:15
97.92	0.56000000	02:42:04
97.92	0.07000000	02:41:48
97.92	0.56000000	02:41:30
97.91	0.13000000	02:41:16
97.74	0.02000000	02:40:59
97.78	0.56000000	02:40:40
97.52	0.56000000	02:40:23
97.44	0.56000000	02:40:07
97.84	0.56000000	02:39:51
97.23	0.21000000	02:39:37
97.31	0.48000000	02:39:17
97.65	0.56000000	02:39:02
97.64	0.56000000	02:38:46
97.65	0.40000000	02:38:31
97.65	0.23000000	02:38:16
97.65	0.04000000	02:38:04
97.64	0.56000000	02:37:46
97.64	0.56000000	02:37:34
97.64	0.08000000	02:37:20
97.64	0.56000000	02:36:59
97.64	0.56000000	02:36:40
97.64	0.13000000	02:36:24
97.65	0.40000000	02:36:11
97.64	0.55000000	02:35:58
97.64	0.55000000	02:35:41
97.64	0.55000000	02:35:27
97.46	0.56000000	02:35:09
97.41	0.56000000	02:34:53
97.70	0.56000000	02:34:36
96.91	0.56000000	02:34:22
97.28	0.56000000	02:34:01
97.79	0.56000000	02:33:44
97.79	0.56000000	02:33:32
97.79	0.56000000	02:33:14
97.51	0.04000000	02:32:58
96.89	0.56000000	02:32:38
97.54	0.56000000	02:32:21
97.66	0.56000000	02:32:08
97.30	0.56000000	02:31:52
97.49	0.10000000	02:31:36
97.36	0.02000000	02:31:22
96.92	0.12000000	02:31:10
97.66	0.56000000	02:30:50
97.01	0.56000000	02:30:32
97.78	0.06000000	02:30:15
97.78	0.56000000	02:30:00
97.52	0.56000000	02:29:38
97.57	0.44000000	02:29:23
97.63	0.23000000	02:29:08
97.56	0.56000000	02:28:51
97.56	0.56000000	02:28:34
97.56	0.55000000	02:28:14
97.56	0.02000000	02:27:58
97.56	0.02000000	02:27:44
97.36	0.56000000	02:27:25
97.31	0.42000000	02:27:10
97.32	0.08000000	02:26:54
97.55	0.03000000	02:26:35
97.55	0.10000000	02:26:17
97.55	0.56000000	02:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 2,024
Máx. 99.14	Min. 93.40
7 Dias
Variação +15.31%	Volume 13,339
Máx. 99.14	Min. 80.42
30 Dias
Variação -4.23%	Volume 57,342
Máx. 106.05	Min. 74.38