AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.95	0.57000000	18:56:07
94.96	0.53000000	18:55:51
94.93	0.57000000	18:55:38
94.84	0.32000000	18:55:26
94.92	0.07000000	18:55:12
94.97	0.17000000	18:54:57
94.86	0.57000000	18:54:44
94.95	0.11000000	18:54:31
94.97	0.02000000	18:54:15
94.74	0.15000000	18:54:01
94.90	0.25000000	18:53:41
94.67	0.16000000	18:53:23
94.95	0.16000000	18:53:06
94.74	0.58000000	18:52:46
94.76	0.25000000	18:52:34
94.87	0.25000000	18:52:15
94.54	0.47000000	18:51:58
94.77	0.09000000	18:51:40
94.79	0.58000000	18:51:27
94.80	0.02000000	18:51:09
94.55	0.05000000	18:50:53
94.72	0.28000000	18:50:35
94.89	0.58000000	18:50:19
94.75	0.57000000	18:50:05
94.84	0.56000000	18:49:47
94.90	0.57000000	18:49:35
94.81	0.59000000	18:49:17
94.60	0.58000000	18:49:03
94.57	0.58000000	18:48:46
94.81	0.12000000	18:48:29
94.80	0.57000000	18:48:14
94.86	0.57000000	18:47:59
94.85	0.02000000	18:47:44
94.96	0.19000000	18:47:30
94.92	0.14000000	18:47:10
94.59	0.02000000	18:46:53
94.36	0.58000000	18:46:33
94.94	0.58000000	18:46:17
95.22	0.56000000	18:46:02
95.23	0.58000000	18:45:47
95.08	0.49000000	18:45:29
95.02	0.55000000	18:45:16
94.97	0.08000000	18:45:03
94.98	0.57000000	18:44:48
95.26	0.11000000	18:44:37
95.49	0.07000000	18:44:19
95.53	0.51000000	18:44:05
95.11	0.02000000	18:43:48
95.19	0.38000000	18:43:30
95.36	0.01000000	18:43:21
95.36	0.58000000	18:42:50
95.37	0.45000000	18:42:39
95.36	0.45000000	18:42:21
95.34	0.02000000	18:42:06
95.35	0.58000000	18:41:50
95.38	0.58000000	18:41:35
95.40	0.01000000	18:41:18
95.33	0.15000000	18:41:01
95.37	0.08000000	18:40:43
95.38	0.58000000	18:40:30
95.36	0.14000000	18:40:14
95.30	0.58000000	18:39:57
95.20	0.07000000	18:39:41
95.27	0.58000000	18:39:28
95.38	0.04000000	18:39:12
95.39	0.58000000	18:38:53
95.39	0.10000000	18:38:34
95.42	0.58000000	18:38:14
95.38	0.06000000	18:37:57
95.37	0.02000000	18:37:44
95.37	0.11000000	18:37:27
95.34	0.58000000	18:37:12
95.35	0.58000000	18:36:57
95.30	0.58000000	18:36:44
95.29	0.58000000	18:36:33
95.18	0.55000000	18:36:12
95.22	0.58000000	18:35:57
95.16	0.57000000	18:35:40
95.03	0.58000000	18:35:23
95.03	0.32000000	18:35:14
95.04	0.30000000	18:35:00
95.17	0.26000000	18:34:44
95.18	0.02000000	18:34:27
95.16	0.02000000	18:34:09
95.19	0.34000000	18:33:52
95.16	0.02000000	18:33:37
94.98	0.03000000	18:33:19
94.96	0.58000000	18:33:06
94.94	0.58000000	18:32:46
94.94	0.58000000	18:32:32
94.97	0.51000000	18:32:15
94.95	0.58000000	18:32:01
94.88	0.51000000	18:31:41
94.89	0.02000000	18:31:28
94.99	0.58000000	18:31:08
95.00	0.58000000	18:30:53
95.07	0.13000000	18:30:41
95.15	0.17000000	18:30:19
95.10	0.40000000	18:30:06
94.98	0.29000000	18:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 883
Máx. 101.23	Min. 92.84
7 Dias
Variação -2.91%	Volume 883
Máx. 101.23	Min. 92.84
30 Dias
Variação -2.91%	Volume 883
Máx. 101.23	Min. 92.84