AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.41	0.02000000	03:14:55
97.44	0.02000000	03:14:42
97.45	0.56000000	03:14:26
97.54	0.56000000	03:14:11
97.41	0.07000000	03:13:57
97.74	0.02000000	03:13:42
96.77	0.34000000	03:13:23
97.49	0.34000000	03:13:11
96.81	0.47000000	03:12:55
97.51	0.15000000	03:12:40
97.45	0.56000000	03:12:25
97.49	0.56000000	03:12:10
97.89	0.27000000	03:11:52
97.51	0.56000000	03:11:37
97.72	0.56000000	03:11:19
97.72	0.08000000	03:11:04
97.73	0.20000000	03:10:46
97.72	0.56000000	03:10:37
97.73	0.56000000	03:10:23
97.65	0.02000000	03:10:08
98.09	0.02000000	03:09:58
98.05	0.24000000	03:09:41
97.17	0.32000000	03:09:23
98.08	0.56000000	03:09:03
97.89	0.08000000	03:08:45
97.47	0.21000000	03:08:30
97.59	0.56000000	03:08:18
97.96	0.56000000	03:08:04
97.58	0.03000000	03:07:51
97.79	0.56000000	03:07:36
97.84	0.56000000	03:07:28
97.83	0.56000000	03:07:11
97.83	0.56000000	03:06:51
97.83	0.56000000	03:06:35
97.84	0.55000000	03:06:18
97.84	0.49000000	03:06:01
97.83	0.55000000	03:05:47
97.83	0.22000000	03:05:32
97.83	0.56000000	03:05:13
97.83	0.39000000	03:04:52
97.83	0.55000000	03:04:33
97.83	0.42000000	03:04:18
97.82	0.55000000	03:04:01
97.82	0.31000000	03:03:45
97.80	0.56000000	03:03:31
97.84	0.45000000	03:03:16
97.88	0.02000000	03:03:00
97.80	0.56000000	03:02:42
97.64	0.56000000	03:02:21
97.70	0.56000000	03:02:04
97.40	0.11000000	03:01:46
97.88	0.37000000	03:01:32
97.88	0.52000000	03:01:14
97.88	0.34000000	03:00:59
97.88	0.53000000	03:00:40
97.88	0.26000000	03:00:22
97.89	0.08000000	03:00:01
97.89	0.20000000	02:59:41
97.89	0.56000000	02:59:25
97.90	0.12000000	02:59:08
97.90	0.25000000	02:58:49
97.75	0.21000000	02:58:32
97.92	0.35000000	02:58:14
97.34	0.56000000	02:58:02
97.68	0.03000000	02:57:47
97.87	0.38000000	02:57:32
97.29	0.43000000	02:57:18
97.75	0.56000000	02:57:04
97.32	0.56000000	02:56:46
97.84	0.56000000	02:56:32
97.08	0.56000000	02:56:15
97.89	0.56000000	02:56:02
97.43	0.07000000	02:55:44
97.25	0.56000000	02:55:32
97.92	0.36000000	02:55:15
97.92	0.56000000	02:54:57
97.92	0.25000000	02:54:41
97.92	0.56000000	02:54:21
97.92	0.56000000	02:54:05
97.92	0.56000000	02:53:50
97.92	0.29000000	02:53:34
97.92	0.55000000	02:53:15
97.92	0.55000000	02:53:00
97.92	0.14000000	02:52:43
97.64	0.56000000	02:52:25
97.15	0.56000000	02:52:09
97.87	0.56000000	02:51:51
97.93	0.51000000	02:51:36
97.57	0.56000000	02:51:19
97.64	0.05000000	02:51:04
97.92	0.56000000	02:50:46
97.92	0.56000000	02:50:30
97.92	0.32000000	02:50:14
97.92	0.45000000	02:49:57
97.92	0.41000000	02:49:43
97.80	0.56000000	02:49:26
97.31	0.56000000	02:49:11
98.03	0.48000000	02:48:53
97.92	0.25000000	02:48:38
97.92	0.33000000	02:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 2,031
Máx. 99.14	Min. 93.40
7 Dias
Variação +14.71%	Volume 13,371
Máx. 99.14	Min. 80.42
30 Dias
Variação -4.72%	Volume 57,374
Máx. 106.05	Min. 74.38