AEHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.89	0.70000000	18:30:17
77.55	0.21000000	18:29:47
77.73	0.70000000	18:29:10
78.14	0.04000000	18:28:31
78.11	0.02000000	18:28:26
78.07	0.19000000	18:27:53
77.93	0.02000000	18:27:16
78.07	0.22000000	18:26:39
77.92	0.54000000	18:26:04
78.19	0.08000000	18:25:29
77.97	0.70000000	18:24:57
78.04	0.02000000	18:24:56
78.18	0.70000000	18:24:17
78.11	0.70000000	18:23:47
78.24	0.70000000	18:23:10
78.22	0.70000000	18:22:33
78.35	0.03000000	18:22:26
78.02	0.24000000	18:21:55
78.13	0.55000000	18:21:21
78.39	0.70000000	18:20:48
78.19	0.17000000	18:20:14
78.37	0.16000000	18:19:39
78.22	0.44000000	18:19:03
78.08	0.02000000	18:18:56
78.02	0.01000000	18:18:21
77.67	0.13000000	18:17:45
77.52	0.16000000	18:17:10
77.81	0.24000000	18:16:32
78.07	0.16000000	18:15:56
78.13	0.02000000	18:15:56
77.99	0.02000000	18:15:20
78.24	0.02000000	18:14:42
78.04	0.26000000	18:14:02
78.02	0.02000000	18:13:56
78.16	0.20000000	18:13:20
78.09	0.50000000	18:12:47
77.92	0.70000000	18:12:10
78.11	0.02000000	18:11:34
77.88	0.02000000	18:11:00
78.01	0.46000000	18:10:27
77.96	0.03000000	18:10:26
77.99	0.70000000	18:09:52
77.91	0.70000000	18:09:17
77.87	0.70000000	18:08:36
77.95	0.70000000	18:07:57
77.82	0.02000000	18:07:56
77.85	0.70000000	18:07:25
77.65	0.04000000	18:06:53
77.81	0.24000000	18:06:21
78.06	0.70000000	18:05:50
78.10	0.03000000	18:05:11
78.31	0.70000000	18:04:33
78.16	0.02000000	18:04:26
78.25	0.70000000	18:03:54
78.24	0.27000000	18:03:20
78.10	0.70000000	18:02:47
78.18	0.39000000	18:02:13
77.99	0.14000000	18:01:35
77.97	0.10000000	18:00:59
78.24	0.03000000	18:00:56
78.18	0.61000000	18:00:23
78.32	0.70000000	17:59:41
77.91	0.17000000	17:59:08
78.30	0.03000000	17:58:34
78.28	0.39000000	17:57:57
77.81	0.03000000	17:57:56
78.26	0.24000000	17:57:24
78.27	0.69000000	17:56:47
78.39	0.70000000	17:56:17
78.32	0.06000000	17:55:45
78.31	0.34000000	17:55:07
78.08	0.36000000	17:54:33
78.34	0.60000000	17:53:59
78.35	0.03000000	17:53:56
78.26	0.70000000	17:53:17
78.30	0.14000000	17:52:38
78.19	0.12000000	17:52:02
78.05	0.02000000	17:51:56
78.36	0.02000000	17:51:21
78.27	0.26000000	17:50:49
78.18	0.04000000	17:50:14
78.06	0.07000000	17:49:39
78.27	0.30000000	17:49:01
78.11	0.02000000	17:48:28
78.03	0.03000000	17:48:26
78.12	0.50000000	17:47:49
78.13	0.70000000	17:47:18
78.07	0.70000000	17:46:42
77.92	0.70000000	17:46:06
78.05	0.70000000	17:45:29
78.21	0.03000000	17:45:26
78.44	0.70000000	17:44:52
78.43	0.29000000	17:44:17
78.27	0.21000000	17:43:42
78.24	0.57000000	17:43:05
78.30	0.02000000	17:42:29
78.33	0.03000000	17:42:26
78.07	0.14000000	17:41:49
78.27	0.23000000	17:41:09
78.09	0.24000000	17:40:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.69%	Volume 883
Máx. 86.55	Min. 77.52
7 Dias
Variação -27.90%	Volume 6,403
Máx. 112.86	Min. 77.52
30 Dias
Variação -18.07%	Volume 38,055
Máx. 112.86	Min. 77.52