AEHR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.63	0.10000000	00:30:59
104.63	0.30000000	00:28:02
104.55	0.30000000	00:26:00
104.33	0.30000000	00:23:05
104.35	0.20000000	00:22:36
104.35	0.10000000	00:22:36
104.36	0.10000000	00:22:36
104.36	0.20000000	00:22:36
104.36	0.20000000	00:22:36
104.54	0.10000000	00:22:36
104.69	0.30000000	00:22:34
104.69	0.10000000	00:22:34
104.70	0.30000000	00:22:34
104.70	0.30000000	00:22:34
105.32	0.10000000	00:21:37
105.32	0.10000000	00:21:36
105.24	0.10000000	00:21:33
105.02	0.10000000	00:03:59
105.02	0.10000000	00:03:59
105.00	0.10000000	00:02:34
104.89	0.10000000	00:02:33
104.33	0.30000000	00:02:05
104.34	0.10000000	00:01:05
104.37	0.10000000	00:00:10
105.00	0.10000000	23:59:10
105.00	0.10000000	23:56:17
104.50	1.00000000	23:52:17
104.60	0.50000000	23:14:09
104.94	1.30000000	23:03:25
104.93	0.10000000	23:03:25
104.54	0.10000000	22:39:07
104.33	0.10000000	22:39:04
104.34	0.10000000	22:39:03
104.48	0.10000000	22:39:01
105.00	5.10000000	22:38:00
105.00	0.10000000	22:10:34
104.98	0.10000000	22:06:11
104.51	2.80000000	21:50:49
104.24	1.30000000	21:44:22
104.29	0.30000000	21:44:22
104.33	0.10000000	21:44:22
104.34	0.20000000	21:44:22
104.39	0.20000000	21:44:22
104.44	0.20000000	21:44:22
104.49	0.20000000	21:44:22
104.54	0.20000000	21:44:22
104.76	0.10000000	21:38:46
105.02	0.10000000	21:29:01
105.00	0.10000000	21:29:01
104.83	0.20000000	21:20:26
104.78	0.20000000	21:20:26
104.76	0.30000000	21:20:26
104.74	0.10000000	21:20:26
104.66	0.60000000	21:20:26
104.66	0.10000000	20:27:02
104.43	0.90000000	20:26:55
104.43	0.80000000	20:26:43
104.39	0.60000000	20:26:41
104.24	0.30000000	20:12:05
104.34	0.20000000	20:11:05
104.34	0.10000000	20:11:05
104.42	0.10000000	20:06:05
104.42	0.10000000	20:06:05
104.42	0.10000000	20:06:05
104.42	0.10000000	20:06:05
104.75	0.10000000	20:06:02
104.34	0.10000000	20:05:06
104.34	0.10000000	20:05:06
104.34	0.10000000	20:05:06
104.34	0.10000000	20:05:06
104.26	0.10000000	20:04:05
104.26	0.60000000	20:04:05
104.30	0.10000000	20:03:08
104.20	0.30000000	20:03:05
104.27	8.00000000	20:02:06
104.24	0.10000000	20:02:05
104.24	0.10000000	20:02:05
104.24	0.10000000	20:02:05
104.24	0.10000000	20:02:05
104.24	0.10000000	20:02:05
104.24	0.10000000	20:02:05
104.27	8.90000000	20:01:49
104.34	0.10000000	20:01:04
104.35	0.60000000	20:01:04
104.37	0.10000000	20:01:04
104.77	0.20000000	20:00:55
104.78	0.10000000	19:59:02
104.30	0.60000000	19:57:03
104.64	0.10000000	19:57:00
104.61	0.10000000	19:57:00
104.58	0.10000000	19:57:00
104.33	0.10000000	19:57:00
104.46	0.10000000	19:56:41
104.49	0.10000000	19:56:41
104.98	0.30000000	19:56:35
104.56	0.10000000	19:56:35
104.57	0.10000000	19:56:35
104.59	0.10000000	19:56:35
105.09	0.60000000	19:56:33
105.10	0.30000000	19:56:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.99%	Volume 1,491
Máx. 105.53	Min. 95.76
7 Dias
Variação +11.43%	Volume 7,792
Máx. 105.53	Min. 93.10
30 Dias
Variação +7.17%	Volume 47,644
Máx. 105.53	Min. 74.36