AEON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057900	1655.00000000	14:36:43
0.057950	545.00000000	14:36:43
0.057950	2200.00000000	14:36:30
0.057950	2200.00000000	14:36:22
0.057950	2200.00000000	14:36:19
0.057950	2200.00000000	14:36:16
0.057950	2200.00000000	14:35:59
0.057950	2200.00000000	14:35:56
0.057950	2200.00000000	14:35:51
0.057470	2200.00000000	13:43:20
0.057520	1739.00000000	13:25:00
0.057530	183.00000000	13:24:49
0.057530	1739.00000000	13:24:41
0.057530	172.00000000	13:21:35
0.057930	429.00000000	12:17:14
0.057830	1194.00000000	11:33:49
0.057830	103.00000000	11:33:17
0.058080	280.00000000	10:37:28
0.058080	390.00000000	10:37:26
0.058080	280.00000000	10:37:24
0.058080	280.00000000	10:37:23
0.058000	340.00000000	10:23:39
0.058000	340.00000000	10:22:07
0.057880	175.00000000	09:57:36
0.057930	171.00000000	09:52:04
0.057830	558.00000000	08:05:09
0.057780	345.00000000	07:42:55
0.057780	475.00000000	07:42:54
0.057990	2200.00000000	07:36:31
0.058040	1890.00000000	07:35:25
0.058040	310.00000000	07:35:25
0.058330	2200.00000000	07:34:14
0.058290	2200.00000000	07:34:11
0.058140	429.00000000	07:31:29
0.058000	22589.00000000	07:20:57
0.056940	905.00000000	06:10:33
0.056570	2200.00000000	06:01:33
0.057000	20000.00000000	06:01:33
0.058100	910.00000000	02:16:19
0.057830	130.00000000	21:30:44
0.057830	250.00000000	21:30:10
0.057780	240.00000000	21:29:37
0.057780	130.00000000	21:29:20
0.057580	1865.00000000	21:29:14
0.057680	15147.00000000	21:29:14
0.057830	130.00000000	21:27:02
0.057830	130.00000000	21:27:00
0.058000	20000.00000000	21:18:59
0.058200	130.00000000	20:03:51
0.058150	130.00000000	20:03:28
0.058150	130.00000000	20:03:26
0.059000	2547.00000000	18:49:07
0.058880	250.00000000	18:38:54
0.058880	140.00000000	18:38:51
0.058880	150.00000000	18:38:44
0.058880	140.00000000	18:38:43
0.058880	230.00000000	18:38:41
0.058880	170.00000000	18:38:39
0.058880	450.00000000	18:38:38
0.058780	1865.00000000	18:09:07
0.058780	15147.00000000	18:09:06
0.058790	2554.00000000	17:57:48
0.058800	2218.00000000	17:57:36
0.058850	31.00000000	17:07:07
0.059000	20000.00000000	16:51:36
0.059690	910.00000000	16:29:55
0.059690	1415.00000000	16:29:43
0.059560	1000.00000000	16:27:34
0.059370	1000.00000000	16:24:44
0.059460	1000.00000000	16:23:16
0.059360	200.00000000	16:22:03
0.059360	450.00000000	16:22:01
0.059360	1500.00000000	16:21:59
0.059410	1000.00000000	16:21:36
0.059360	1000.00000000	16:17:19
0.059420	370.00000000	16:11:31
0.059930	1504.00000000	16:00:35
0.060000	20000.00000000	15:59:40
0.059320	2200.00000000	15:57:17
0.058960	340.00000000	15:53:59
0.058960	210.00000000	15:53:58
0.058960	250.00000000	15:53:56
0.059010	160.00000000	15:53:35
0.059000	20000.00000000	15:22:00
0.058370	2951.00000000	15:21:29
0.058120	2962.00000000	15:20:47
0.057860	910.00000000	15:05:12
0.057810	862.00000000	14:57:15
0.057980	250.00000000	14:00:41
0.057980	250.00000000	14:00:39
0.057980	130.00000000	13:59:45
0.057980	370.00000000	13:59:43
0.058130	2056.00000000	13:22:59
0.057950	2590.00000000	09:55:38
0.057670	17.00000000	09:06:35
0.057910	119.00000000	08:07:11
0.057370	2200.00000000	06:39:25
0.057380	2972.00000000	06:39:01
0.057420	2972.00000000	06:39:01
0.058080	923.00000000	06:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 231,324
Máx. 0.060000	Min. 0.056570
7 Dias
Variação -0.53%	Volume 3,608,770
Máx. 0.066000	Min. 0.052470
30 Dias
Variação -1.18%	Volume 11,739,110
Máx. 0.072600	Min. 0.044250