AEON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036000	20000.00000000	21:04:30
0.035310	590.00000000	19:50:29
0.035310	1910.00000000	19:50:21
0.034860	3084.00000000	19:06:58
0.034830	25317.00000000	19:06:58
0.035000	20000.00000000	18:43:30
0.035210	271.00000000	18:19:28
0.035270	195.00000000	18:18:31
0.036000	2324.00000000	17:08:21
0.036000	2076.00000000	17:08:20
0.035970	2200.00000000	17:08:18
0.035970	2200.00000000	17:08:17
0.035940	2200.00000000	17:08:16
0.035940	1901.00000000	17:08:14
0.035940	299.00000000	17:08:14
0.035860	2200.00000000	17:08:12
0.035860	2200.00000000	17:08:11
0.035890	2200.00000000	17:08:06
0.035940	2200.00000000	17:08:05
0.035970	2200.00000000	17:08:04
0.035910	2200.00000000	17:08:03
0.035830	2231.00000000	17:08:03
0.036000	20000.00000000	17:08:02
0.036400	1116.00000000	17:05:46
0.036310	2200.00000000	17:05:05
0.036310	2200.00000000	17:05:05
0.036280	1116.00000000	17:05:01
0.037070	2200.00000000	16:39:40
0.037100	2200.00000000	16:39:36
0.037100	2200.00000000	16:39:28
0.037070	2200.00000000	16:39:25
0.036870	2200.00000000	16:23:02
0.036900	2200.00000000	16:23:01
0.036970	2700.00000000	16:22:51
0.036550	463.00000000	15:22:05
0.036970	1222.00000000	15:08:23
0.036970	1230.00000000	15:08:23
0.036870	1.00000000	15:08:08
0.036870	960.00000000	15:08:04
0.036870	280.00000000	15:08:03
0.036690	1073.00000000	15:07:30
0.037400	4059.00000000	14:16:20
0.037200	4061.00000000	14:15:21
0.037160	4061.00000000	14:14:20
0.037190	4061.00000000	14:13:21
0.037220	4061.00000000	14:12:20
0.036970	2200.00000000	14:11:29
0.036720	2172.00000000	14:11:28
0.036660	411.00000000	14:11:27
0.036710	2200.00000000	14:11:25
0.036750	2200.00000000	14:11:21
0.036440	890.00000000	14:11:21
0.036480	1268.00000000	14:11:20
0.037000	20000.00000000	14:11:19
0.037180	1227.00000000	14:11:19
0.037600	1227.00000000	14:11:18
0.037610	2200.00000000	14:11:18
0.037810	1228.00000000	14:11:17
0.037920	20303.00000000	14:11:17
0.038000	20000.00000000	14:11:17
0.038970	2200.00000000	13:54:29
0.038820	2.00000000	13:06:26
0.038860	4457.00000000	12:53:22
0.038950	2570.00000000	12:00:27
0.038670	1280.00000000	10:19:00
0.038670	1280.00000000	10:19:00
0.038720	490.00000000	08:42:34
0.038920	790.00000000	08:06:22
0.038850	1205.00000000	07:50:07
0.039110	13.00000000	07:06:50
0.038750	1420.00000000	06:06:46
0.038520	2380.00000000	04:54:21
0.038040	1219.00000000	04:50:04
0.038710	1205.00000000	04:50:04
0.038730	1212.00000000	04:50:04
0.039000	14860.00000000	04:50:03
0.039000	5140.00000000	04:50:03
0.039950	420.00000000	04:25:36
0.039950	170.00000000	04:25:36
0.039950	160.00000000	04:25:36
0.039950	170.00000000	04:25:35
0.039950	170.00000000	04:25:35
0.039950	160.00000000	04:25:35
0.039990	170.00000000	04:25:34
0.039990	160.00000000	04:25:33
0.039990	170.00000000	04:25:32
0.039990	170.00000000	04:25:31
0.040070	430.00000000	04:25:28
0.040560	300.00000000	04:21:12
0.040520	230.00000000	04:20:01
0.040440	340.00000000	04:19:01
0.040440	340.00000000	04:18:56
0.040530	360.00000000	03:58:02
0.040530	160.00000000	03:57:03
0.040530	160.00000000	03:57:02
0.040530	160.00000000	03:57:02
0.040530	160.00000000	03:57:01
0.040530	160.00000000	03:57:01
0.040530	160.00000000	03:57:01
0.039990	1059.00000000	03:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.00%	Volume 348,111
Máx. 0.041000	Min. 0.034830
7 Dias
Variação -42.31%	Volume 5,110,693
Máx. 0.069360	Min. 0.034830
30 Dias
Variação -27.39%	Volume 19,038,072
Máx. 0.072090	Min. 0.034830