AEON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053510	2796.00000000	11:53:01
0.053690	2789.00000000	11:30:29
0.053640	10.00000000	11:06:36
0.053930	1300.00000000	10:38:26
0.053930	1850.00000000	10:38:08
0.053980	1850.00000000	10:38:08
0.053980	1850.00000000	10:38:04
0.053370	12921.00000000	09:55:56
0.053090	364.00000000	09:10:07
0.053460	5.00000000	08:07:01
0.053490	1870.00000000	07:58:12
0.053440	1870.00000000	07:57:38
0.053560	1870.00000000	07:56:11
0.053510	1870.00000000	07:56:11
0.053510	1870.00000000	07:56:10
0.053480	96.00000000	07:22:18
0.053120	1880.00000000	07:12:01
0.052990	3.00000000	07:06:28
0.053320	1880.00000000	06:19:30
0.053280	2815.00000000	06:19:00
0.053280	5245.00000000	06:14:47
0.053270	297.00000000	06:05:09
0.053240	20981.00000000	05:20:13
0.053000	1890.00000000	05:04:03
0.053060	2819.00000000	04:57:37
0.053140	1880.00000000	04:57:30
0.053570	2798.00000000	04:13:49
0.053580	1111.00000000	03:37:45
0.053690	1493.00000000	03:06:30
0.053740	1860.00000000	03:06:19
0.053590	1860.00000000	02:55:00
0.053440	1870.00000000	02:39:08
0.053470	6393.00000000	02:34:53
0.053740	1860.00000000	02:01:23
0.053580	1870.00000000	01:48:49
0.053550	1870.00000000	01:46:23
0.053600	169.00000000	01:41:19
0.053860	2347.00000000	01:39:31
0.054050	2773.00000000	01:38:43
0.053830	195.00000000	01:11:48
0.053930	2948.00000000	01:11:39
0.054630	1830.00000000	01:04:27
0.054780	1820.00000000	01:03:25
0.054780	1820.00000000	01:03:24
0.054710	130.00000000	01:01:27
0.054160	1850.00000000	00:59:05
0.054260	1840.00000000	00:56:28
0.053970	3176.00000000	00:48:59
0.053980	1850.00000000	00:48:59
0.053980	1850.00000000	00:48:59
0.054470	96.00000000	00:36:07
0.054420	1840.00000000	00:35:37
0.054220	1840.00000000	00:33:47
0.054220	1840.00000000	00:33:42
0.054220	1840.00000000	00:33:41
0.054270	1840.00000000	00:33:40
0.054320	1840.00000000	00:33:36
0.054320	130.00000000	00:33:35
0.053770	3941.00000000	00:33:14
0.053880	111.00000000	00:33:14
0.053990	16394.00000000	00:33:13
0.054090	16394.00000000	00:33:13
0.054190	16394.00000000	00:33:13
0.054340	16394.00000000	00:33:13
0.054390	5525.00000000	00:32:59
0.054390	16394.00000000	00:32:59
0.054450	16394.00000000	00:32:59
0.054500	16394.00000000	00:32:59
0.054870	109.00000000	00:16:48
0.054970	873.00000000	22:20:06
0.054980	1820.00000000	22:12:28
0.054880	2730.00000000	20:58:08
0.055100	648.00000000	20:42:38
0.055300	502.00000000	19:59:58
0.055260	161.00000000	19:47:59
0.055170	188.00000000	19:22:07
0.055060	128.00000000	19:22:06
0.055220	480.00000000	19:21:58
0.055220	220.00000000	19:21:56
0.055220	220.00000000	19:21:54
0.055420	240.00000000	19:15:01
0.055910	2.00000000	19:06:39
0.055720	487.00000000	18:46:33
0.055320	22.00000000	18:06:38
0.055590	3.00000000	18:05:28
0.055680	897.00000000	17:50:52
0.055120	907.00000000	17:07:19
0.054870	6.00000000	17:06:39
0.054800	1.00000000	17:05:29
0.054480	6308.00000000	16:32:51
0.054870	3135.00000000	16:19:50
0.054060	6368.00000000	15:58:41
0.054050	2770.00000000	15:45:38
0.053960	3191.00000000	15:40:33
0.053970	4076.00000000	15:30:56
0.054360	6326.00000000	15:15:03
0.054100	970.00000000	15:05:09
0.054110	147.00000000	15:04:09
0.054350	3166.00000000	15:01:53
0.054380	3163.00000000	15:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 337,036
Máx. 0.055910	Min. 0.052990
7 Dias
Variação -20.27%	Volume 2,115,939
Máx. 0.067200	Min. 0.051930
30 Dias
Variação -9.10%	Volume 30,769,206
Máx. 0.094480	Min. 0.048600