AEON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076670	514.00000000	06:27:58
0.074760	1750.00000000	06:07:51
0.074680	72.00000000	06:06:31
0.074360	105.00000000	06:04:50
0.074120	2353.00000000	05:52:32
0.074140	16385.00000000	05:51:32
0.074250	14272.00000000	05:50:17
0.074500	918.00000000	05:49:15
0.074500	3691.00000000	05:48:57
0.074500	5391.00000000	05:48:54
0.074710	268.00000000	05:45:10
0.074400	389.00000000	05:44:34
0.074330	269.00000000	05:44:07
0.074240	486.00000000	05:43:42
0.074270	304.00000000	05:40:07
0.074660	334.00000000	05:37:29
0.074480	2000.00000000	05:35:41
0.075440	265.00000000	05:13:42
0.075450	293.00000000	05:13:38
0.075460	289.00000000	05:13:19
0.075570	317.00000000	05:13:09
0.075590	264.00000000	05:12:46
0.075560	264.00000000	05:12:07
0.075630	357.00000000	05:12:03
0.075690	527.00000000	05:11:29
0.075700	264.00000000	05:10:38
0.075730	264.00000000	05:10:34
0.075810	263.00000000	05:10:29
0.075810	264.00000000	05:10:20
0.075810	263.00000000	05:10:06
0.075840	526.00000000	05:09:38
0.075960	289.00000000	05:09:18
0.076090	286.00000000	05:07:55
0.076060	262.00000000	05:07:18
0.076090	263.00000000	05:03:51
0.075550	264.00000000	05:02:17
0.075880	263.00000000	05:01:06
0.075970	263.00000000	05:01:04
0.075990	263.00000000	05:01:03
0.076220	262.00000000	04:59:40
0.076310	1494.00000000	04:58:53
0.076310	2000.00000000	04:58:53
0.076470	261.00000000	04:56:07
0.075180	6995.00000000	04:42:11
0.074660	1.00000000	04:31:04
0.074250	2000.00000000	04:29:35
0.073500	250.00000000	04:20:27
0.073520	7973.00000000	04:20:27
0.074200	2200.00000000	04:20:16
0.073790	4200.00000000	04:19:00
0.073940	250.00000000	04:17:07
0.074820	95.00000000	04:13:08
0.075270	80.00000000	04:12:18
0.075270	721.00000000	04:12:18
0.075270	4200.00000000	04:12:18
0.074550	847.00000000	04:08:10
0.074650	134.00000000	04:08:07
0.074680	2677.00000000	04:08:07
0.074680	268.00000000	04:08:06
0.074680	134.00000000	04:08:06
0.074760	1933.00000000	04:08:06
0.074760	134.00000000	04:08:06
0.074760	1348.00000000	04:08:05
0.074760	1348.00000000	04:08:05
0.074760	875.00000000	04:08:04
0.074760	852.00000000	04:08:01
0.074760	1348.00000000	04:08:01
0.074920	379.00000000	04:07:59
0.074920	379.00000000	04:07:59
0.074940	762.00000000	04:07:58
0.075170	2200.00000000	04:05:42
0.074310	7973.00000000	04:02:36
0.075500	2200.00000000	03:58:02
0.075200	82.00000000	03:58:02
0.076400	881.00000000	03:55:17
0.077930	2238.00000000	03:07:23
0.077170	28.00000000	03:05:20
0.077090	66.00000000	03:05:07
0.076860	93.00000000	03:03:37
0.076860	236.00000000	02:42:16
0.077970	1913.00000000	02:36:35
0.078310	2200.00000000	02:25:38
0.078350	255.00000000	02:14:26
0.078480	2223.00000000	02:14:24
0.078260	255.00000000	02:13:59
0.077970	2235.00000000	02:09:19
0.077570	3.00000000	02:06:29
0.077690	1514.00000000	02:06:16
0.077690	1946.00000000	02:06:16
0.077410	12.00000000	02:05:17
0.077330	3.00000000	02:04:53
0.076430	439.00000000	01:41:26
0.076930	486.00000000	01:39:34
0.077030	398.00000000	01:38:51
0.077290	258.00000000	01:34:52
0.077290	311.00000000	01:34:47
0.077370	258.00000000	01:34:42
0.077310	258.00000000	01:34:30
0.077310	259.00000000	01:34:22
0.077310	258.00000000	01:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.93%	Volume 1,840,367
Máx. 0.086490	Min. 0.066770
7 Dias
Variação +40.86%	Volume 10,717,996
Máx. 0.090560	Min. 0.050740
30 Dias
Variação -16.53%	Volume 28,155,897
Máx. 0.119190	Min. 0.050740