AEON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03060	100.00000000	15:37:03
0.03058	100.00000000	15:37:00
0.03059	200.00000000	15:37:00
0.03060	100.00000000	15:37:00
0.03064	600.00000000	15:36:51
0.03076	1000.00000000	15:36:16
0.03075	1000.00000000	15:36:16
0.03075	1500.00000000	15:36:16
0.03073	4900.00000000	15:36:16
0.03072	1400.00000000	15:36:16
0.03070	4900.00000000	15:36:16
0.03069	1500.00000000	15:36:16
0.03071	100.00000000	15:34:00
0.03072	4700.00000000	15:33:08
0.03073	100.00000000	15:33:08
0.03073	100.00000000	15:33:00
0.03072	200.00000000	15:33:00
0.03066	300.00000000	15:32:38
0.03066	300.00000000	15:32:38
0.03071	4900.00000000	15:32:29
0.03068	4900.00000000	15:32:29
0.03060	100.00000000	15:32:14
0.03052	1200.00000000	15:29:00
0.03052	300.00000000	15:29:00
0.03052	1400.00000000	15:29:00
0.03043	200.00000000	15:27:29
0.03047	100.00000000	15:27:00
0.03050	4900.00000000	15:26:33
0.03069	200.00000000	15:22:53
0.03078	400.00000000	15:22:38
0.03065	300.00000000	15:21:14
0.03055	100.00000000	15:21:00
0.03045	4000.00000000	15:20:05
0.03039	4000.00000000	15:20:01
0.03034	100.00000000	15:20:01
0.03040	1000.00000000	15:19:46
0.03041	1000.00000000	15:19:46
0.03041	1400.00000000	15:19:46
0.03042	1000.00000000	15:19:46
0.03042	1400.00000000	15:19:46
0.03046	1000.00000000	15:19:46
0.03047	1000.00000000	15:19:46
0.03050	300.00000000	15:19:46
0.03050	300.00000000	15:19:46
0.03058	1000.00000000	15:19:40
0.03058	1300.00000000	15:17:47
0.03060	400.00000000	15:17:41
0.03062	700.00000000	15:17:37
0.03065	200.00000000	15:17:13
0.03066	1500.00000000	15:16:14
0.03066	1000.00000000	15:16:14
0.03072	100.00000000	15:16:00
0.03072	200.00000000	15:15:41
0.03072	400.00000000	15:15:41
0.03070	1400.00000000	15:15:39
0.03071	1000.00000000	15:15:39
0.03076	900.00000000	15:15:38
0.03076	300.00000000	15:15:38
0.03076	1400.00000000	15:15:38
0.03085	100.00000000	15:15:30
0.03087	100.00000000	15:15:00
0.03082	100.00000000	15:14:00
0.03094	2800.00000000	15:13:17
0.03097	1000.00000000	15:13:15
0.03097	1000.00000000	15:13:15
0.03098	2700.00000000	15:13:15
0.03098	1300.00000000	15:13:14
0.03079	1900.00000000	15:12:02
0.03079	400.00000000	15:12:02
0.03079	300.00000000	15:12:02
0.03080	100.00000000	15:11:17
0.03077	200.00000000	15:11:00
0.03071	200.00000000	15:11:00
0.03073	300.00000000	15:11:00
0.03079	100.00000000	15:10:44
0.03079	200.00000000	15:10:44
0.03073	4000.00000000	15:10:24
0.03057	1500.00000000	15:10:13
0.03074	1500.00000000	15:10:10
0.03071	1000.00000000	15:10:09
0.03071	1100.00000000	15:10:09
0.03071	1100.00000000	15:10:09
0.03070	1000.00000000	15:10:09
0.03070	1500.00000000	15:10:09
0.03069	1000.00000000	15:10:08
0.03068	1000.00000000	15:10:08
0.03068	1100.00000000	15:10:08
0.03068	400.00000000	15:10:08
0.03067	1000.00000000	15:10:08
0.03067	1400.00000000	15:10:08
0.03067	1200.00000000	15:10:08
0.03066	1000.00000000	15:10:07
0.03065	1100.00000000	15:10:07
0.03065	1100.00000000	15:10:07
0.03065	1000.00000000	15:10:07
0.03065	1500.00000000	15:10:07
0.03056	1500.00000000	15:10:07
0.03064	1000.00000000	15:10:07
0.03063	1100.00000000	15:10:07
0.03060	200.00000000	15:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 14,466,900
Máx. 0.03458	Min. 0.02997
7 Dias
Variação -16.42%	Volume 84,183,800
Máx. 0.04168	Min. 0.02994
30 Dias
Variação -48.87%	Volume 184,715,700
Máx. 0.07218	Min. 0.02994