AEON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05456	12000.00000000	13:34:40
0.05452	1900.00000000	13:34:40
0.05469	200.00000000	13:26:03
0.05489	1900.00000000	13:12:10
0.05486	100.00000000	13:11:13
0.05463	400.00000000	13:02:46
0.05460	100.00000000	13:02:20
0.05455	700.00000000	13:01:23
0.05445	1800.00000000	13:00:30
0.05456	600.00000000	13:00:26
0.05456	1200.00000000	13:00:25
0.05456	200.00000000	12:59:44
0.05486	200.00000000	12:56:03
0.05483	3300.00000000	12:53:26
0.05483	8700.00000000	12:53:26
0.05468	1900.00000000	12:52:13
0.05483	200.00000000	12:52:04
0.05468	11900.00000000	12:47:01
0.05473	12000.00000000	12:47:01
0.05468	100.00000000	12:45:16
0.05483	200.00000000	12:45:03
0.05480	100.00000000	12:45:03
0.05472	1200.00000000	12:45:00
0.05458	8100.00000000	12:44:27
0.05463	6400.00000000	12:44:25
0.05463	2800.00000000	12:44:25
0.05463	2800.00000000	12:44:25
0.05458	12000.00000000	12:44:25
0.05485	1900.00000000	12:43:56
0.05453	1900.00000000	12:43:29
0.05487	1900.00000000	12:43:16
0.05463	100.00000000	12:43:16
0.05480	1800.00000000	12:43:16
0.05480	10200.00000000	12:43:16
0.05481	5000.00000000	12:43:16
0.05462	400.00000000	12:43:16
0.05462	1900.00000000	12:43:16
0.05475	1900.00000000	12:43:16
0.05476	100.00000000	12:43:16
0.05478	1900.00000000	12:43:16
0.05480	1900.00000000	12:43:16
0.05481	5000.00000000	12:43:16
0.05493	200.00000000	12:43:16
0.05493	5000.00000000	12:43:16
0.05493	2700.00000000	12:43:16
0.05493	5400.00000000	12:43:16
0.05523	200.00000000	12:39:31
0.05523	2500.00000000	12:39:31
0.05541	200.00000000	12:38:00
0.05541	200.00000000	12:38:00
0.05533	1500.00000000	12:37:35
0.05533	1200.00000000	12:37:35
0.05533	1700.00000000	12:37:35
0.05533	400.00000000	12:37:34
0.05533	2100.00000000	12:37:34
0.05533	1000.00000000	12:37:34
0.05538	12000.00000000	12:37:24
0.05543	10900.00000000	12:37:01
0.05543	1600.00000000	12:37:01
0.05543	600.00000000	12:37:01
0.05543	1900.00000000	12:36:59
0.05540	1900.00000000	12:36:59
0.05529	2500.00000000	12:36:59
0.05529	2000.00000000	12:36:59
0.05524	3000.00000000	12:36:59
0.05524	5000.00000000	12:36:59
0.05524	5000.00000000	12:36:59
0.05524	100.00000000	12:36:56
0.05527	13100.00000000	12:36:44
0.05531	1900.00000000	12:36:44
0.05515	2500.00000000	12:36:44
0.05519	6100.00000000	12:36:28
0.05519	3000.00000000	12:35:02
0.05521	1800.00000000	12:34:56
0.05513	100.00000000	12:34:56
0.05506	2000.00000000	12:34:56
0.05498	1900.00000000	12:34:56
0.05497	5300.00000000	12:34:56
0.05484	100.00000000	12:27:58
0.05477	200.00000000	12:21:15
0.05490	200.00000000	12:21:03
0.05490	200.00000000	12:21:03
0.05483	100.00000000	12:21:00
0.05477	2700.00000000	12:20:56
0.05477	2700.00000000	12:20:56
0.05476	2000.00000000	12:20:56
0.05472	10800.00000000	12:20:56
0.05472	3000.00000000	12:20:56
0.05467	1900.00000000	12:17:03
0.05455	2000.00000000	12:17:03
0.05451	1900.00000000	12:17:03
0.05438	1700.00000000	12:15:08
0.05443	200.00000000	12:15:08
0.05439	200.00000000	12:06:03
0.05440	13800.00000000	12:05:27
0.05432	400.00000000	12:00:15
0.05420	100.00000000	11:58:59
0.05420	100.00000000	11:58:59
0.05440	13800.00000000	11:55:19
0.05472	1900.00000000	11:51:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.35%	Volume 4,679,600
Máx. 0.05543	Min. 0.05095
7 Dias
Variação -4.95%	Volume 21,456,700
Máx. 0.05807	Min. 0.05015
30 Dias
Variação +0.26%	Volume 132,013,400
Máx. 0.06647	Min. 0.04451