AEON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02442	900.00000000	09:06:48
0.02441	900.00000000	09:05:41
0.02441	4100.00000000	09:05:41
0.02441	5000.00000000	09:05:41
0.02441	5000.00000000	09:05:41
0.02442	1700.00000000	09:04:20
0.02422	5000.00000000	09:02:50
0.02420	5000.00000000	09:02:42
0.02417	100.00000000	09:02:38
0.02413	4100.00000000	09:02:33
0.02417	100.00000000	09:01:50
0.02418	5000.00000000	09:01:49
0.02417	3400.00000000	09:01:48
0.02416	1000.00000000	09:01:48
0.02412	100.00000000	09:01:47
0.02410	4100.00000000	09:01:43
0.02412	5000.00000000	08:58:03
0.02422	100.00000000	08:55:29
0.02424	100.00000000	08:55:22
0.02417	200.00000000	08:42:51
0.02422	100.00000000	08:40:43
0.02418	4100.00000000	08:37:21
0.02419	5000.00000000	08:36:26
0.02421	1700.00000000	08:36:26
0.02421	3300.00000000	08:36:26
0.02422	100.00000000	08:36:26
0.02422	100.00000000	08:36:26
0.02406	4100.00000000	08:34:26
0.02419	4100.00000000	08:30:23
0.02421	100.00000000	08:29:48
0.02422	100.00000000	08:27:08
0.02419	3300.00000000	08:20:13
0.02418	100.00000000	08:20:13
0.02423	100.00000000	08:19:11
0.02425	3800.00000000	08:19:04
0.02422	100.00000000	08:18:26
0.02418	100.00000000	08:18:21
0.02418	3300.00000000	08:17:55
0.02418	100.00000000	08:17:55
0.02421	3800.00000000	08:17:52
0.02418	100.00000000	08:17:52
0.02425	100.00000000	08:16:26
0.02431	3800.00000000	08:15:44
0.02435	100.00000000	08:15:05
0.02434	100.00000000	08:14:43
0.02434	100.00000000	08:14:43
0.02436	200.00000000	08:14:20
0.02438	100.00000000	08:13:57
0.02438	100.00000000	08:13:57
0.02438	100.00000000	08:12:42
0.02439	200.00000000	08:12:23
0.02441	3800.00000000	08:10:41
0.02442	100.00000000	08:10:41
0.02442	1400.00000000	08:10:41
0.02439	100.00000000	08:10:13
0.02439	700.00000000	08:10:13
0.02439	3100.00000000	08:10:13
0.02439	100.00000000	08:10:13
0.02439	3800.00000000	08:10:13
0.02442	100.00000000	08:10:11
0.02443	3800.00000000	08:10:03
0.02441	3800.00000000	08:10:03
0.02435	3800.00000000	08:08:53
0.02414	3800.00000000	08:05:22
0.02413	3800.00000000	08:04:58
0.02411	3800.00000000	08:04:58
0.02410	1400.00000000	08:04:28
0.02420	3800.00000000	08:03:09
0.02417	100.00000000	08:02:51
0.02420	3800.00000000	08:02:09
0.02425	1600.00000000	08:01:29
0.02424	200.00000000	08:01:13
0.02420	1100.00000000	08:00:56
0.02422	3800.00000000	08:00:56
0.02423	1600.00000000	08:00:56
0.02427	100.00000000	08:00:56
0.02429	3800.00000000	08:00:29
0.02433	200.00000000	08:00:29
0.02433	1900.00000000	08:00:29
0.02432	3800.00000000	08:00:29
0.02431	100.00000000	08:00:12
0.02430	200.00000000	08:00:00
0.02435	200.00000000	08:00:00
0.02440	3800.00000000	07:58:52
0.02439	100.00000000	07:58:52
0.02440	3800.00000000	07:58:43
0.02440	200.00000000	07:56:24
0.02443	3800.00000000	07:55:56
0.02444	100.00000000	07:55:56
0.02439	3000.00000000	07:55:21
0.02437	7200.00000000	07:55:21
0.02434	700.00000000	07:55:21
0.02432	3800.00000000	07:54:08
0.02433	700.00000000	07:54:08
0.02431	3800.00000000	07:53:35
0.02424	3800.00000000	07:52:17
0.02428	100.00000000	07:51:57
0.02429	100.00000000	07:51:57
0.02429	3800.00000000	07:51:50
0.02420	100.00000000	07:48:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 11,367,600
Máx. 0.02588	Min. 0.02298
7 Dias
Variação -7.08%	Volume 104,047,600
Máx. 0.02769	Min. 0.02180
30 Dias
Variação -44.36%	Volume 298,618,200
Máx. 0.04481	Min. 0.01996