AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213	43.20000000	23:27:46
0.0211	375.00000000	23:19:19
0.0211	625.00000000	23:19:19
0.0212	8625.00000000	23:19:19
0.0212	8625.00000000	23:14:27
0.0211	8000.00000000	23:12:41
0.0212	11393.90000000	23:10:25
0.0212	11156.80000000	23:10:25
0.0212	843.20000000	23:10:25
0.0212	3.40000000	23:07:21
0.0213	8500.00000000	23:06:18
0.0213	9500.00000000	23:05:30
0.0213	9961.50000000	23:02:58
0.0213	9961.50000000	23:02:10
0.0213	9939.20000000	23:02:09
0.0213	2998.00000000	23:01:18
0.0213	10002.00000000	23:01:18
0.0214	10982.30000000	22:54:31
0.0214	493.00000000	22:54:31
0.0214	846.40000000	22:54:31
0.0214	54.90000000	22:54:31
0.0213	2355.80000000	22:46:29
0.0212	2359.10000000	22:45:57
0.0212	10067.80000000	22:45:54
0.0212	18652.40000000	22:45:54
0.0212	6717.00000000	22:45:54
0.0212	9087.10000000	22:45:54
0.0212	980.70000000	22:45:51
0.0212	8625.00000000	22:45:40
0.0213	4135.60000000	22:45:39
0.0213	9114.70000000	22:45:39
0.0213	8625.00000000	22:45:39
0.0213	722.30000000	22:45:39
0.0212	12966.60000000	22:45:39
0.0212	39545.20000000	22:45:39
0.0212	2358.40000000	22:45:39
0.0212	17256.30000000	22:45:39
0.0212	2561.90000000	22:45:39
0.0212	17297.50000000	22:45:39
0.0212	10072.90000000	22:45:39
0.0212	33000.00000000	22:45:39
0.0212	16712.80000000	22:45:39
0.0212	9904.90000000	22:45:39
0.0212	14892.90000000	22:45:39
0.0212	47.10000000	22:45:39
0.0212	8625.00000000	22:45:39
0.0212	9372.10000000	22:45:39
0.0212	584.60000000	22:45:39
0.0212	54.90000000	22:45:39
0.0211	10002.00000000	22:45:39
0.0211	5594.20000000	22:45:39
0.0211	3030.80000000	22:43:53
0.0211	10123.20000000	22:43:53
0.0210	1434.10000000	22:41:22
0.0210	8625.00000000	22:41:22
0.0211	10298.60000000	22:37:42
0.0211	9914.40000000	22:37:42
0.0211	552.40000000	22:37:42
0.0211	762.20000000	22:37:42
0.0210	2380.90000000	22:37:42
0.0210	10107.60000000	22:37:42
0.0210	15009.20000000	22:37:42
0.0210	26070.10000000	22:37:42
0.0210	8625.00000000	22:37:42
0.0209	1982.10000000	22:34:53
0.0209	12017.90000000	22:34:53
0.0209	2875.00000000	22:34:53
0.0209	625.00000000	22:34:53
0.0210	2380.90000000	22:34:53
0.0210	3107.80000000	22:34:53
0.0210	7000.00000000	22:34:53
0.0210	4793.60000000	22:33:44
0.0210	8625.00000000	22:33:44
0.0209	8000.00000000	22:27:52
0.0210	10120.10000000	22:27:51
0.0210	13703.90000000	22:25:59
0.0210	9997.50000000	22:20:48
0.0210	20330.40000000	22:20:48
0.0210	47.60000000	22:20:48
0.0210	16213.80000000	22:20:48
0.0210	873.20000000	22:20:48
0.0209	3866.40000000	22:20:11
0.0209	540.90000000	22:15:01
0.0209	1428.20000000	22:11:55
0.0209	10954.40000000	22:04:53
0.0209	552.40000000	22:04:53
0.0209	772.50000000	22:04:53
0.0207	11000.00000000	22:01:43
0.0208	10206.10000000	22:01:43
0.0208	7211.50000000	21:59:07
0.0209	66.40000000	21:56:59
0.0208	7211.50000000	21:55:29
0.0208	16408.10000000	21:53:51
0.0208	10232.30000000	21:53:51
0.0207	18685.00000000	21:47:37
0.0208	10690.40000000	21:47:37
0.0208	10273.10000000	21:47:37
0.0208	48.00000000	21:47:37
0.0208	176.60000000	21:47:37
0.0207	20365.70000000	21:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.75%	Volume 12,323,319
Máx. 0.0238	Min. 0.0203
7 Dias
Variação -11.25%	Volume 38,221,141
Máx. 0.0245	Min. 0.0203
30 Dias
Variação -46.08%	Volume 277,463,791
Máx. 0.0433	Min. 0.0203