AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	20.50000000	14:48:41
0.0107	298.40000000	14:44:39
0.0107	371.00000000	14:44:33
0.0107	10989.00000000	14:44:30
0.0107	7187.50000000	14:40:56
0.0107	5000.00000000	14:40:56
0.0107	11250.00000000	14:40:56
0.0109	11910.40000000	14:34:42
0.0109	544.80000000	14:34:42
0.0109	3844.40000000	14:34:21
0.0109	3563.30000000	14:34:21
0.0109	7288.10000000	14:34:21
0.0109	10705.20000000	14:33:55
0.0108	6591.70000000	14:33:41
0.0108	2582.20000000	14:33:41
0.0108	11250.00000000	14:33:41
0.0108	11250.00000000	14:33:41
0.0108	925.30000000	14:33:40
0.0108	900.00000000	14:33:40
0.0109	2582.20000000	14:33:20
0.0109	835.90000000	14:33:17
0.0109	802.10000000	14:33:13
0.0109	572.00000000	14:33:10
0.0109	453.20000000	14:33:06
0.0108	8428.30000000	14:33:06
0.0108	797.90000000	14:33:06
0.0109	7474.00000000	14:31:42
0.0109	14377.40000000	14:31:42
0.0109	11250.00000000	14:31:42
0.0109	11250.00000000	14:19:47
0.0109	11250.00000000	14:19:47
0.0109	11250.00000000	14:19:47
0.0109	1082.90000000	14:19:47
0.0109	11250.00000000	14:19:47
0.0109	11250.00000000	14:19:47
0.0109	11250.00000000	14:19:47
0.0109	11250.00000000	14:19:47
0.0109	5691.70000000	14:18:46
0.0109	1082.90000000	14:18:46
0.0109	11250.00000000	14:18:46
0.0109	11250.00000000	14:18:46
0.0109	11250.00000000	14:18:46
0.0109	11250.00000000	14:18:46
0.0110	9191.30000000	14:18:43
0.0109	10724.40000000	14:18:29
0.0109	1138.90000000	14:18:29
0.0109	436.20000000	14:18:25
0.0109	20.10000000	14:18:12
0.0109	11250.00000000	14:15:21
0.0109	900.00000000	14:15:21
0.0109	284.90000000	14:15:21
0.0109	10965.10000000	14:14:52
0.0109	11344.20000000	14:12:49
0.0110	9032.70000000	14:12:24
0.0109	10835.80000000	14:12:23
0.0109	10847.30000000	14:12:23
0.0110	12536.80000000	14:06:10
0.0109	10626.60000000	14:05:00
0.0109	703.70000000	14:05:00
0.0109	11250.00000000	14:05:00
0.0110	900.00000000	14:04:19
0.0110	10017.10000000	14:04:19
0.0110	2478.40000000	14:04:19
0.0110	2450.10000000	14:04:19
0.0110	11250.00000000	14:04:19
0.0111	900.00000000	14:01:19
0.0112	2367.10000000	13:58:39
0.0112	700.00000000	13:58:39
0.0112	11250.00000000	13:58:39
0.0111	700.00000000	13:58:39
0.0111	7935.80000000	13:58:39
0.0111	636.50000000	13:57:40
0.0111	662.60000000	13:57:40
0.0111	689.70000000	13:57:40
0.0111	649.40000000	13:57:40
0.0111	676.00000000	13:57:39
0.0109	10752.80000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	11250.00000000	13:56:32
0.0110	4700.00000000	13:56:30
0.0110	11250.00000000	13:56:15
0.0110	11250.00000000	13:56:15
0.0110	11250.00000000	13:56:15
0.0110	11250.00000000	13:56:15
0.0109	2309.30000000	13:56:15
0.0109	6949.90000000	13:56:15
0.0109	2309.30000000	13:56:15
0.0110	900.00000000	13:56:06
0.0110	3826.90000000	13:55:54
0.0110	11250.00000000	13:55:54
0.0110	2237.20000000	13:55:54
0.0111	180.00000000	13:55:52
0.0111	1149.10000000	13:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.31%	Volume 57,739,689
Máx. 0.0130	Min. 0.0091
7 Dias
Variação +55.48%	Volume 333,360,029
Máx. 0.0153	Min. 0.0065
30 Dias
Variação -34.98%	Volume 785,691,999
Máx. 0.0214	Min. 0.0059