AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076	18202.10000000	10:27:08
0.0076	870.60000000	10:27:08
0.0076	300.00000000	10:27:08
0.0075	11701.70000000	10:27:08
0.0075	6579.50000000	10:26:16
0.0075	13486.30000000	10:24:54
0.0074	15188.70000000	10:20:33
0.0075	5993.70000000	10:20:31
0.0075	6744.50000000	10:11:38
0.0075	2102.20000000	10:04:13
0.0075	354.50000000	10:02:24
0.0075	3086.30000000	09:58:59
0.0075	2724.00000000	09:54:04
0.0075	882.50000000	09:54:04
0.0075	54000.00000000	09:54:04
0.0075	3168.30000000	09:54:04
0.0075	4879.40000000	09:54:04
0.0075	24300.00000000	09:54:04
0.0075	52.80000000	09:54:04
0.0075	247.20000000	09:51:59
0.0075	18281.20000000	09:51:59
0.0074	300.00000000	09:51:59
0.0073	300.00000000	09:51:59
0.0073	2115.40000000	09:51:59
0.0073	3150.70000000	09:51:59
0.0073	2780.80000000	09:51:59
0.0073	882.50000000	09:51:59
0.0073	999.10000000	09:51:59
0.0073	500.00000000	09:51:59
0.0073	603.40000000	09:51:59
0.0074	54000.00000000	09:51:59
0.0074	300.00000000	09:51:59
0.0074	870.60000000	09:51:59
0.0074	18281.20000000	09:51:59
0.0075	859.00000000	09:51:59
0.0075	54000.00000000	09:51:59
0.0075	8047.70000000	09:51:59
0.0075	300.00000000	09:51:59
0.0075	18281.20000000	09:51:59
0.0076	300.00000000	09:51:59
0.0076	24300.00000000	09:51:59
0.0076	18024.50000000	09:51:59
0.0076	256.70000000	09:51:14
0.0077	332.90000000	09:50:59
0.0077	859.00000000	09:50:59
0.0077	300.00000000	09:50:59
0.0077	15233.80000000	09:50:59
0.0077	3047.40000000	09:21:31
0.0076	4378.00000000	09:21:29
0.0076	300.00000000	09:21:29
0.0076	16781.90000000	09:21:29
0.0076	1499.30000000	09:20:23
0.0075	28046.40000000	09:19:28
0.0075	300.00000000	09:19:26
0.0075	859.00000000	09:19:26
0.0075	16793.10000000	09:19:26
0.0075	1488.10000000	09:17:14
0.0076	19922.00000000	09:13:20
0.0076	818.90000000	09:13:17
0.0076	24300.00000000	09:13:17
0.0076	6832.30000000	09:13:14
0.0076	18281.20000000	09:13:14
0.0076	24300.00000000	09:13:13
0.0076	24300.00000000	09:13:13
0.0076	300.00000000	09:13:13
0.0076	10939.70000000	09:13:13
0.0077	5136.00000000	09:04:25
0.0077	12657.20000000	09:04:25
0.0077	5624.00000000	09:03:34
0.0077	200.00000000	09:00:39
0.0077	7654.50000000	08:41:31
0.0078	146.20000000	08:32:31
0.0078	24647.00000000	08:28:42
0.0078	2025.20000000	08:28:42
0.0078	200.00000000	08:28:42
0.0078	11647.90000000	08:28:42
0.0078	6633.30000000	08:27:52
0.0077	859.00000000	08:27:50
0.0077	200.00000000	08:27:50
0.0077	13678.10000000	08:27:50
0.0076	7341.50000000	08:26:07
0.0076	5944.70000000	08:26:07
0.0077	4601.30000000	08:20:22
0.0076	17729.70000000	08:20:22
0.0076	6570.30000000	08:20:22
0.0076	870.60000000	08:20:22
0.0076	8582.70000000	08:20:22
0.0076	9698.50000000	08:19:46
0.0076	200.00000000	08:19:46
0.0075	13880.60000000	08:19:46
0.0075	15103.60000000	08:19:22
0.0075	22852.00000000	08:18:46
0.0075	18281.20000000	08:18:27
0.0075	882.50000000	08:18:27
0.0075	8057.70000000	08:18:27
0.0075	200.00000000	08:18:27
0.0075	16030.70000000	08:18:23
0.0073	17677.80000000	08:17:27
0.0073	882.50000000	08:17:27
0.0074	938.70000000	08:17:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.57%	Volume 37,240,996
Máx. 0.0092	Min. 0.0068
7 Dias
Variação -48.30%	Volume 217,314,786
Máx. 0.0214	Min. 0.0059
30 Dias
Variação -68.85%	Volume 437,351,860
Máx. 0.0260	Min. 0.0059