AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0409	3433.60000000	09:18:00
0.0409	490.40000000	09:18:00
0.0410	489.20000000	09:12:56
0.0410	3433.60000000	09:12:52
0.0411	488.70000000	09:11:59
0.0411	488.70000000	09:09:46
0.0412	3433.60000000	09:04:04
0.0412	488.70000000	09:04:04
0.0412	3365.60000000	09:04:00
0.0412	201.70000000	09:03:58
0.0412	201.70000000	09:03:58
0.0412	201.70000000	09:03:58
0.0412	484.50000000	09:03:58
0.0412	488.70000000	09:03:58
0.0412	2965.10000000	09:03:58
0.0412	3433.60000000	09:03:58
0.0415	1148.20000000	09:00:46
0.0414	485.40000000	09:00:46
0.0414	1427.20000000	09:00:46
0.0414	2285.40000000	09:00:46
0.0414	1148.20000000	09:00:45
0.0414	484.50000000	08:58:45
0.0413	5269.40000000	08:56:50
0.0413	6977.20000000	08:56:50
0.0413	243.00000000	08:56:50
0.0413	3072.60000000	08:56:50
0.0413	4000.00000000	08:56:50
0.0413	3433.60000000	08:56:50
0.0412	1432.60000000	08:56:50
0.0412	485.80000000	08:56:50
0.0412	3433.60000000	08:56:50
0.0412	655.80000000	08:55:05
0.0411	486.60000000	08:55:01
0.0411	20000.00000000	08:55:01
0.0411	3267.00000000	08:53:16
0.0411	20000.00000000	08:52:36
0.0411	487.50000000	08:52:36
0.0411	20000.00000000	08:52:36
0.0411	1958.80000000	08:52:20
0.0410	3433.60000000	08:50:09
0.0411	1747.50000000	08:50:02
0.0410	489.00000000	08:50:01
0.0410	256.80000000	08:50:01
0.0410	451.00000000	08:50:01
0.0408	491.20000000	08:45:18
0.0408	491.20000000	08:45:07
0.0408	491.50000000	08:44:42
0.0410	2236.10000000	08:36:58
0.0409	489.90000000	08:36:58
0.0409	249.40000000	08:34:59
0.0409	241.20000000	08:34:59
0.0409	3433.60000000	08:34:59
0.0411	2317.20000000	08:30:42
0.0410	488.90000000	08:30:42
0.0409	490.10000000	08:30:22
0.0409	2173.40000000	08:28:39
0.0409	20000.00000000	08:26:54
0.0409	1246.50000000	08:25:57
0.0409	3433.60000000	08:25:57
0.0408	491.00000000	08:24:04
0.0409	60.60000000	08:23:45
0.0408	491.00000000	08:23:45
0.0408	1585.70000000	08:23:45
0.0408	1847.90000000	08:23:35
0.0408	1052.80000000	08:23:35
0.0408	491.20000000	08:23:04
0.0408	1050.00000000	08:23:04
0.0408	1060.80000000	08:23:04
0.0408	2372.80000000	08:21:48
0.0408	3433.60000000	08:21:20
0.0408	492.30000000	08:17:06
0.0408	3267.00000000	08:09:49
0.0408	2544.50000000	08:09:49
0.0408	3433.60000000	08:09:49
0.0410	980.40000000	08:06:02
0.0410	5109.50000000	08:06:02
0.0410	9776.40000000	08:03:32
0.0410	6324.20000000	08:03:32
0.0410	9406.70000000	08:03:32
0.0410	3366.80000000	08:03:32
0.0409	1320.90000000	08:03:32
0.0409	2669.50000000	08:03:32
0.0409	809.60000000	08:00:45
0.0409	3333.20000000	08:00:45
0.0409	2801.80000000	08:00:45
0.0408	55.60000000	08:00:45
0.0408	1633.00000000	08:00:45
0.0408	1800.60000000	07:58:53
0.0408	327.70000000	07:58:53
0.0408	162.20000000	07:58:47
0.0408	3433.60000000	07:58:47
0.0408	244.70000000	07:58:47
0.0409	631.80000000	07:58:47
0.0408	489.90000000	07:58:47
0.0408	3433.60000000	07:58:47
0.0408	244.70000000	07:58:47
0.0407	82.60000000	07:58:29
0.0407	82.60000000	07:58:29
0.0407	1442.30000000	07:58:29
0.0407	491.40000000	07:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.32%	Volume 5,584,995
Máx. 0.0483	Min. 0.0401
7 Dias
Variação -18.36%	Volume 103,773,250
Máx. 0.0728	Min. 0.0401
30 Dias
Variação -24.82%	Volume 119,540,538
Máx. 0.0728	Min. 0.0401