AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0405	10.00000000	10:56:51
0.0406	601.30000000	10:55:19
0.0405	24.60000000	10:52:04
0.0406	3433.60000000	10:51:55
0.0406	3433.60000000	10:51:49
0.0406	245.30000000	10:51:49
0.0406	1.00000000	10:50:41
0.0407	3433.60000000	10:47:15
0.0409	2323.80000000	10:46:38
0.0409	3433.60000000	10:46:38
0.0408	492.60000000	10:46:38
0.0408	712.10000000	10:46:38
0.0408	3433.60000000	10:46:38
0.0408	490.80000000	10:40:02
0.0408	3433.60000000	10:40:02
0.0407	492.30000000	10:32:01
0.0407	3433.60000000	10:32:01
0.0406	493.40000000	10:30:26
0.0407	3369.40000000	10:27:47
0.0407	492.40000000	10:27:47
0.0408	1473.50000000	10:27:47
0.0408	1546.00000000	10:27:47
0.0408	3433.60000000	10:27:47
0.0407	713.30000000	10:27:47
0.0407	3433.60000000	10:27:47
0.0407	492.90000000	10:26:35
0.0407	1989.90000000	10:26:35
0.0407	210.20000000	10:26:35
0.0407	1450.90000000	10:26:35
0.0407	3433.60000000	10:26:35
0.0406	493.20000000	10:22:48
0.0407	3433.60000000	10:19:17
0.0407	493.10000000	10:19:09
0.0407	246.60000000	10:19:09
0.0405	2417.80000000	10:16:44
0.0405	45.20000000	10:16:44
0.0406	2463.00000000	10:16:34
0.0405	495.20000000	10:16:24
0.0405	5097.80000000	10:15:57
0.0405	92.80000000	10:15:57
0.0406	494.30000000	10:13:37
0.0405	3433.60000000	10:10:26
0.0405	496.20000000	10:10:26
0.0405	495.60000000	10:09:17
0.0405	495.60000000	10:09:17
0.0405	495.60000000	10:09:16
0.0405	495.60000000	10:09:11
0.0405	495.60000000	10:09:06
0.0405	495.60000000	10:09:06
0.0405	496.60000000	10:08:37
0.0405	496.60000000	10:08:37
0.0405	496.60000000	10:08:37
0.0405	496.60000000	10:08:36
0.0405	496.60000000	10:08:36
0.0405	3433.60000000	10:08:36
0.0405	496.60000000	10:08:36
0.0405	1856.40000000	10:08:34
0.0405	496.60000000	10:08:34
0.0405	3433.60000000	10:08:34
0.0406	5638.00000000	10:05:16
0.0406	1975.40000000	10:05:16
0.0406	1453.00000000	10:05:16
0.0406	3433.60000000	10:05:16
0.0407	1658.60000000	10:02:22
0.0407	246.60000000	10:02:22
0.0407	3433.60000000	10:02:22
0.0406	495.10000000	10:01:50
0.0406	1531.60000000	10:01:50
0.0405	493.90000000	10:01:03
0.0406	1456.00000000	10:00:46
0.0405	3433.60000000	10:00:46
0.0405	493.90000000	10:00:46
0.0405	300.40000000	10:00:45
0.0405	3433.60000000	10:00:45
0.0405	493.90000000	10:00:45
0.0405	493.90000000	10:00:24
0.0405	26.70000000	10:00:15
0.0405	27.00000000	10:00:15
0.0405	494.30000000	09:58:17
0.0405	51.40000000	09:58:06
0.0405	51.40000000	09:58:06
0.0405	3433.60000000	09:58:06
0.0405	494.30000000	09:56:06
0.0405	3433.60000000	09:55:29
0.0405	495.10000000	09:54:37
0.0404	5011.60000000	09:52:30
0.0404	3433.60000000	09:52:30
0.0405	56.50000000	09:52:30
0.0405	1455.20000000	09:52:30
0.0405	3433.60000000	09:52:30
0.0406	143.10000000	09:47:37
0.0406	3433.60000000	09:47:37
0.0407	3433.60000000	09:46:40
0.0407	153.80000000	09:46:39
0.0407	3433.60000000	09:46:39
0.0407	495.00000000	09:46:12
0.0407	246.00000000	09:45:50
0.0407	495.00000000	09:45:50
0.0406	495.00000000	09:45:46
0.0405	3433.60000000	09:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.50%	Volume 5,357,787
Máx. 0.0476	Min. 0.0401
7 Dias
Variação -18.96%	Volume 104,019,579
Máx. 0.0728	Min. 0.0401
30 Dias
Variação -25.37%	Volume 119,786,867
Máx. 0.0728	Min. 0.0401