AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0145	16695.10000000	07:42:18
0.0146	3590.10000000	07:23:20
0.0145	27453.90000000	06:48:24
0.0145	58905.80000000	06:25:21
0.0145	27453.90000000	06:14:16
0.0145	27453.90000000	06:11:30
0.0146	27453.90000000	06:00:26
0.0145	27453.90000000	05:44:30
0.0145	9452.50000000	05:29:37
0.0145	9324.80000000	05:20:18
0.0145	423.60000000	05:15:24
0.0145	99.80000000	05:15:24
0.0145	21565.60000000	04:57:46
0.0145	16595.30000000	04:57:46
0.0145	425.50000000	04:38:39
0.0146	228.90000000	04:38:39
0.0147	144.30000000	04:29:59
0.0146	228.90000000	04:29:59
0.0145	264.60000000	04:26:15
0.0146	27117.00000000	04:20:51
0.0146	228.90000000	04:20:51
0.0146	465.10000000	03:31:57
0.0147	9187.70000000	03:31:57
0.0146	479.40000000	03:18:53
0.0146	435.50000000	03:00:29
0.0146	2652.60000000	03:00:29
0.0147	5351.00000000	02:51:54
0.0146	228.90000000	02:51:54
0.0145	36431.90000000	02:35:38
0.0145	5088.00000000	02:35:38
0.0146	228.90000000	02:35:38
0.0147	67.40000000	02:13:36
0.0147	13.60000000	02:00:28
0.0147	436.80000000	01:57:18
0.0147	6853.70000000	01:57:18
0.0147	1417.20000000	01:57:18
0.0147	18538.40000000	01:57:16
0.0146	228.90000000	01:57:16
0.0146	228.90000000	01:55:06
0.0146	5552.10000000	01:55:06
0.0147	16529.80000000	01:29:07
0.0147	2024.00000000	01:29:07
0.0147	4.80000000	01:17:51
0.0146	9.10000000	01:17:27
0.0146	2390.20000000	00:40:26
0.0147	57.20000000	00:35:58
0.0147	37.70000000	00:35:43
0.0146	1586.40000000	00:29:59
0.0147	14851.80000000	00:01:44
0.0147	5088.00000000	00:01:44
0.0146	228.90000000	00:01:44
0.0144	4787.90000000	23:54:48
0.0145	11.00000000	23:54:48
0.0145	4101.70000000	23:53:12
0.0146	228.90000000	23:53:12
0.0146	227.60000000	23:53:12
0.0148	67.10000000	23:44:56
0.0147	10005.30000000	23:10:17
0.0148	979.90000000	22:26:48
0.0148	132.40000000	22:26:34
0.0147	11.00000000	22:26:34
0.0147	227.60000000	22:26:34
0.0147	3492.90000000	22:02:35
0.0146	228.90000000	22:02:35
0.0145	44661.20000000	21:58:23
0.0144	83.90000000	21:56:51
0.0146	228.90000000	21:56:51
0.0147	9423.90000000	21:29:29
0.0146	228.90000000	21:29:29
0.0144	166.20000000	21:06:26
0.0146	228.90000000	21:06:26
0.0147	14484.10000000	20:15:54
0.0146	228.90000000	20:15:54
0.0144	12563.20000000	20:13:55
0.0144	5088.00000000	20:13:55
0.0145	636.40000000	20:13:55
0.0145	5090.50000000	20:11:35
0.0145	15539.40000000	20:11:35
0.0145	6692.50000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	3415.10000000	20:11:35
0.0145	1343.60000000	20:11:35
0.0145	1143.20000000	20:11:35
0.0145	895.50000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35
0.0145	11.00000000	20:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 2,499,045
Máx. 0.0155	Min. 0.0141
7 Dias
Variação -14.91%	Volume 31,637,016
Máx. 0.0195	Min. 0.0141
30 Dias
Variação +38.41%	Volume 926,226,710
Máx. 0.0277	Min. 0.0097