AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0416	698.30000000	14:05:00
0.0415	2461.50000000	14:04:46
0.0415	231.70000000	14:04:46
0.0415	3433.60000000	14:04:46
0.0416	698.30000000	14:04:46
0.0417	417.30000000	14:04:09
0.0417	7699.40000000	14:04:09
0.0417	8453.60000000	14:04:09
0.0417	20000.00000000	14:04:09
0.0417	2543.40000000	14:04:09
0.0417	3433.60000000	14:04:09
0.0416	2441.50000000	14:04:09
0.0416	233.80000000	14:04:09
0.0416	3433.60000000	14:04:09
0.0416	700.40000000	14:04:09
0.0415	3433.60000000	14:04:09
0.0415	3433.60000000	14:02:14
0.0416	976.90000000	14:00:46
0.0416	1179.00000000	14:00:46
0.0416	3433.60000000	14:00:46
0.0415	241.80000000	14:00:46
0.0415	701.10000000	14:00:46
0.0415	158.70000000	14:00:46
0.0415	3274.90000000	14:00:45
0.0413	3433.60000000	13:57:44
0.0412	235.60000000	13:50:44
0.0412	2814.30000000	13:48:33
0.0413	3433.60000000	13:42:42
0.0414	704.50000000	13:38:15
0.0413	1132.90000000	13:38:09
0.0413	2200.40000000	13:38:09
0.0412	3433.60000000	13:35:04
0.0410	488.60000000	13:30:40
0.0410	3433.60000000	13:30:33
0.0410	320.20000000	13:28:05
0.0410	244.20000000	13:27:00
0.0410	30.40000000	13:22:49
0.0410	40.40000000	13:22:33
0.0410	203.20000000	13:22:31
0.0411	1396.10000000	13:17:34
0.0411	486.60000000	13:17:34
0.0411	211.60000000	13:17:34
0.0411	7762.70000000	13:17:34
0.0411	2509.40000000	13:17:34
0.0411	3433.60000000	13:17:34
0.0412	3433.60000000	13:17:31
0.0413	20000.00000000	13:12:54
0.0413	2238.70000000	13:12:03
0.0413	10559.00000000	13:12:03
0.0413	7202.30000000	13:12:02
0.0412	1804.80000000	13:07:31
0.0412	3433.60000000	13:07:31
0.0415	5326.50000000	13:00:46
0.0415	3433.60000000	13:00:46
0.0415	3433.60000000	12:54:58
0.0416	2593.80000000	12:54:58
0.0416	1823.20000000	12:54:58
0.0416	6190.80000000	12:54:58
0.0416	1422.10000000	12:54:58
0.0416	3433.60000000	12:54:58
0.0415	3433.60000000	12:54:58
0.0415	3433.60000000	12:51:34
0.0416	645.90000000	12:49:48
0.0416	1875.60000000	12:49:48
0.0416	5446.30000000	12:48:52
0.0416	7055.50000000	12:48:52
0.0416	702.10000000	12:48:52
0.0416	11235.90000000	12:48:52
0.0416	3433.60000000	12:48:52
0.0415	2502.40000000	12:48:52
0.0415	931.20000000	12:48:52
0.0415	120.30000000	12:48:52
0.0415	120.30000000	12:48:52
0.0414	2545.00000000	12:48:29
0.0413	6.70000000	12:42:10
0.0412	3283.90000000	12:34:44
0.0407	37.90000000	12:19:12
0.0407	104.20000000	12:19:12
0.0408	1.20000000	12:17:26
0.0406	246.60000000	12:15:54
0.0406	3338.20000000	12:09:01
0.0406	61.80000000	12:09:01
0.0406	20000.00000000	12:09:01
0.0406	5381.30000000	12:09:01
0.0406	3433.60000000	12:09:01
0.0407	102.70000000	12:09:01
0.0407	3201.80000000	12:08:23
0.0407	2162.40000000	12:04:40
0.0407	93.00000000	12:04:40
0.0407	93.10000000	12:04:40
0.0407	3433.60000000	12:04:40
0.0408	3433.60000000	12:04:39
0.0409	28.50000000	12:04:11
0.0409	28.50000000	12:04:02
0.0408	28.50000000	12:03:53
0.0408	711.30000000	12:01:17
0.0408	14901.40000000	12:01:17
0.0408	5098.60000000	12:00:46
0.0408	3433.60000000	12:00:46
0.0406	1004.10000000	11:51:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.96%	Volume 5,361,571
Máx. 0.0476	Min. 0.0401
7 Dias
Variação -16.97%	Volume 104,410,872
Máx. 0.0728	Min. 0.0401
30 Dias
Variação -23.53%	Volume 120,178,160
Máx. 0.0728	Min. 0.0401