AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155	72.90000000	01:32:34
0.0154	142.70000000	01:32:34
0.0154	7.30000000	01:32:27
0.0155	64.60000000	01:32:03
0.0155	150.00000000	01:32:03
0.0154	6841.50000000	01:31:53
0.0154	636.00000000	01:31:53
0.0154	150.00000000	01:31:53
0.0155	150.00000000	01:31:53
0.0156	636.00000000	01:14:18
0.0154	7.10000000	01:07:46
0.0154	7.80000000	01:07:46
0.0154	7.80000000	01:07:46
0.0155	7.80000000	01:07:46
0.0155	7.80000000	01:07:46
0.0155	11278.70000000	01:07:46
0.0155	7.80000000	01:07:46
0.0155	207653.90000000	01:07:46
0.0155	6587.80000000	01:07:46
0.0155	1288.60000000	01:07:46
0.0155	2202.70000000	00:42:19
0.0155	7.90000000	00:42:19
0.0156	6646.50000000	00:42:19
0.0156	10721.80000000	00:42:19
0.0156	214.30000000	00:42:19
0.0156	213.10000000	00:42:19
0.0157	211.90000000	00:42:19
0.0159	113.10000000	00:31:25
0.0158	7.80000000	00:31:25
0.0158	228.50000000	00:31:25
0.0158	150.00000000	00:31:25
0.0157	111.50000000	00:31:25
0.0157	101.60000000	00:02:33
0.0156	214.30000000	00:02:33
0.0156	3690.90000000	23:54:58
0.0156	214.30000000	23:54:58
0.0156	213.10000000	23:54:53
0.0158	10541.10000000	23:54:46
0.0158	1288.70000000	23:54:46
0.0157	229.80000000	23:54:46
0.0157	150.00000000	23:54:46
0.0156	231.10000000	23:54:46
0.0155	3043.10000000	23:52:03
0.0155	5794.00000000	23:52:03
0.0155	1288.70000000	23:52:03
0.0156	231.10000000	23:52:03
0.0157	14010.10000000	23:43:39
0.0157	5794.00000000	23:43:39
0.0157	1244.30000000	23:43:39
0.0156	126.90000000	23:43:39
0.0156	231.10000000	23:43:39
0.0156	2772.80000000	23:43:39
0.0155	104.20000000	23:43:38
0.0156	25.00000000	23:43:38
0.0156	12407.60000000	23:34:04
0.0155	226.60000000	23:28:49
0.0155	3263.30000000	23:28:07
0.0155	5325.60000000	23:25:18
0.0156	9993.50000000	23:22:18
0.0156	1436.40000000	23:19:57
0.0156	150.00000000	23:19:57
0.0155	2271.40000000	23:19:23
0.0155	2143.40000000	23:18:31
0.0155	8995.00000000	23:06:41
0.0155	7.80000000	23:06:41
0.0156	231.10000000	23:06:41
0.0156	7.80000000	23:06:41
0.0156	150.00000000	23:06:41
0.0156	229.80000000	23:06:41
0.0157	150.00000000	23:06:41
0.0157	228.50000000	23:06:41
0.0159	24145.80000000	22:59:00
0.0159	7.80000000	22:59:00
0.0158	7.80000000	22:59:00
0.0158	228.40000000	22:59:00
0.0158	7.80000000	22:59:00
0.0158	150.00000000	22:59:00
0.0157	137.00000000	22:59:00
0.0157	64.80000000	22:59:00
0.0157	584.20000000	22:59:00
0.0156	231.00000000	22:59:00
0.0156	1346.20000000	22:59:00
0.0155	82550.60000000	22:55:48
0.0155	7.80000000	22:55:48
0.0155	447989.70000000	22:55:48
0.0155	5554.20000000	22:55:00
0.0156	292.10000000	22:55:00
0.0156	292.10000000	22:55:00
0.0156	231.00000000	22:55:00
0.0157	85.20000000	22:53:50
0.0156	231.00000000	22:53:50
0.0155	1012.90000000	22:53:09
0.0156	150.00000000	22:53:09
0.0155	103291.60000000	22:52:43
0.0156	231.00000000	22:52:43
0.0156	139.50000000	22:52:43
0.0157	92.70000000	22:52:13
0.0156	223.30000000	22:52:13
0.0156	25659.70000000	22:50:52
0.0155	13163.10000000	22:50:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 7,691,206
Máx. 0.0173	Min. 0.0154
7 Dias
Variação -8.85%	Volume 189,666,594
Máx. 0.0271	Min. 0.0136
30 Dias
Variação +63.14%	Volume 789,501,598
Máx. 0.0277	Min. 0.0088