AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0263	7.70000000	21:16:34
0.0263	2315.90000000	21:04:51
0.0262	902.90000000	21:04:20
0.0263	180.50000000	21:02:50
0.0263	581.00000000	21:02:49
0.0263	6264.30000000	21:02:48
0.0263	20000.00000000	21:02:48
0.0263	3253.40000000	21:02:48
0.0263	510.80000000	21:01:50
0.0263	706.40000000	21:00:51
0.0263	827.00000000	21:00:51
0.0263	1033.50000000	21:00:51
0.0263	3077.40000000	21:00:51
0.0264	4470.60000000	20:54:07
0.0264	4465.00000000	20:54:07
0.0264	2443.50000000	20:54:07
0.0264	633.90000000	20:47:18
0.0265	2963.90000000	20:45:47
0.0265	2875.60000000	20:45:47
0.0265	485.20000000	20:45:47
0.0265	595.50000000	20:45:47
0.0265	503.70000000	20:45:47
0.0265	3077.40000000	20:45:47
0.0264	2698.70000000	20:45:47
0.0264	378.70000000	20:41:16
0.0264	4473.90000000	20:41:15
0.0264	1638.30000000	20:35:50
0.0264	3077.40000000	20:35:50
0.0263	16544.10000000	20:35:31
0.0263	13270.00000000	20:35:31
0.0263	6863.10000000	20:35:31
0.0263	3077.40000000	20:35:31
0.0263	2430.90000000	20:35:31
0.0264	378.70000000	20:35:31
0.0264	4473.90000000	20:35:31
0.0264	3077.40000000	20:35:31
0.0264	823.00000000	20:35:15
0.0264	595.20000000	20:35:15
0.0264	3077.40000000	20:35:15
0.0263	491.50000000	20:32:22
0.0263	1564.50000000	20:30:52
0.0263	3077.40000000	20:30:52
0.0263	3077.40000000	20:14:02
0.0263	626.10000000	20:14:02
0.0263	531.40000000	20:14:02
0.0263	112.90000000	20:12:19
0.0262	4520.30000000	20:05:00
0.0262	2181.10000000	20:04:13
0.0262	218.90000000	20:04:13
0.0261	625.60000000	20:03:19
0.0261	475.10000000	20:01:48
0.0262	4322.60000000	20:01:47
0.0262	3077.40000000	20:01:47
0.0260	1502.30000000	20:00:51
0.0260	4539.50000000	20:00:51
0.0260	3077.40000000	20:00:51
0.0261	3077.40000000	20:00:50
0.0262	539.70000000	20:00:36
0.0262	3855.00000000	20:00:36
0.0262	3077.40000000	20:00:36
0.0262	831.60000000	20:00:36
0.0262	506.30000000	20:00:36
0.0261	3390.00000000	20:00:36
0.0261	1149.50000000	20:00:34
0.0261	3077.40000000	20:00:24
0.0261	4539.50000000	20:00:16
0.0261	4156.40000000	20:00:16
0.0261	383.10000000	20:00:16
0.0261	3077.40000000	20:00:06
0.0261	588.60000000	19:59:50
0.0261	689.50000000	19:59:50
0.0261	2277.40000000	19:59:50
0.0261	800.00000000	19:59:36
0.0260	3077.40000000	19:57:07
0.0259	80.50000000	19:44:06
0.0259	508.10000000	19:35:06
0.0259	67.00000000	19:35:06
0.0259	622.50000000	19:33:34
0.0259	434.50000000	19:33:34
0.0260	4543.00000000	19:33:34
0.0260	3000.00000000	19:31:56
0.0259	2092.40000000	19:30:51
0.0260	4543.00000000	19:30:51
0.0260	366.40000000	19:30:50
0.0260	3558.00000000	19:30:50
0.0260	981.40000000	19:28:50
0.0260	9.50000000	19:27:43
0.0261	4556.40000000	19:27:18
0.0261	20000.00000000	19:27:18
0.0261	3853.20000000	19:27:18
0.0261	606.80000000	19:27:18
0.0261	583.10000000	19:27:18
0.0261	38.70000000	19:27:18
0.0260	3077.40000000	19:27:18
0.0259	550.50000000	19:24:35
0.0260	4578.00000000	19:23:03
0.0260	3077.40000000	19:23:03
0.0261	3038.70000000	19:17:51
0.0260	3077.40000000	19:17:48
0.0260	4578.00000000	19:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 8,745,026
Máx. 0.0290	Min. 0.0248
7 Dias
Variação -34.41%	Volume 52,522,554
Máx. 0.0404	Min. 0.0248
30 Dias
Variação -48.63%	Volume 237,095,255
Máx. 0.0728	Min. 0.0248