AERGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	5043.80000000	22:25:14
0.0095	2774.10000000	22:25:01
0.0096	28676.20000000	21:20:00
0.0096	29241.70000000	21:20:00
0.0095	2172.30000000	20:34:00
0.0096	2063.10000000	20:06:57
0.0096	2062.30000000	19:40:04
0.0095	80.60000000	19:08:50
0.0095	5000.00000000	19:08:50
0.0095	608.70000000	18:49:15
0.0095	5000.00000000	18:49:15
0.0095	5000.00000000	18:49:15
0.0095	759.50000000	18:27:39
0.0095	5000.00000000	18:27:39
0.0096	2515.50000000	17:38:53
0.0096	1012.20000000	16:08:42
0.0095	41944.00000000	14:56:11
0.0095	13466.20000000	14:16:17
0.0095	2599.20000000	14:16:17
0.0095	4927.50000000	14:16:17
0.0095	72.50000000	14:08:52
0.0096	2423.20000000	13:30:30
0.0096	5000.00000000	13:30:30
0.0096	1087.70000000	13:29:32
0.0096	5000.00000000	13:29:32
0.0095	10597.10000000	12:40:59
0.0096	515.50000000	12:29:01
0.0096	567.70000000	11:57:02
0.0095	3852.60000000	11:56:50
0.0095	5000.00000000	11:56:50
0.0095	3922.40000000	11:56:50
0.0095	12745.70000000	11:21:41
0.0095	5000.00000000	11:21:41
0.0095	8759.20000000	11:14:40
0.0095	11529.90000000	11:06:13
0.0095	5000.00000000	11:06:13
0.0095	12233.90000000	11:06:13
0.0095	5000.00000000	10:59:41
0.0095	30048.70000000	10:59:41
0.0095	1591.50000000	10:59:41
0.0095	5000.00000000	10:59:41
0.0095	13701.90000000	10:58:41
0.0095	1592.00000000	10:58:41
0.0095	5000.00000000	10:58:41
0.0095	1562.20000000	10:58:41
0.0095	5000.00000000	10:58:41
0.0095	14688.50000000	10:58:41
0.0096	41578.30000000	10:58:08
0.0095	2064.80000000	10:57:40
0.0095	28839.10000000	10:57:40
0.0096	10708.80000000	10:57:40
0.0096	7443.60000000	10:56:41
0.0096	5000.00000000	10:56:41
0.0096	29065.70000000	10:56:41
0.0097	41466.20000000	10:41:50
0.0097	255.60000000	10:21:47
0.0097	41503.00000000	09:42:15
0.0097	16447.30000000	09:32:46
0.0097	11297.90000000	09:32:46
0.0097	1584.30000000	09:32:45
0.0097	1555.70000000	09:32:45
0.0097	10794.60000000	09:32:45
0.0097	41686.70000000	09:32:15
0.0097	11308.00000000	09:31:44
0.0097	1584.30000000	09:31:44
0.0096	29009.70000000	09:31:44
0.0096	41859.40000000	09:31:13
0.0096	41831.50000000	09:30:42
0.0096	41760.60000000	09:30:12
0.0095	1698.10000000	09:24:00
0.0096	1.50000000	08:11:40
0.0096	4428.50000000	07:40:40
0.0096	5000.00000000	07:40:40
0.0096	14335.30000000	07:40:40
0.0096	5000.00000000	07:40:40
0.0096	4260.60000000	06:12:46
0.0095	1885.90000000	06:12:46
0.0095	4332.60000000	06:12:46
0.0095	417.40000000	06:06:14
0.0095	9800.80000000	05:56:37
0.0095	5000.00000000	05:56:37
0.0095	183.20000000	05:25:58
0.0095	4767.50000000	05:25:58
0.0095	232.50000000	05:22:46
0.0095	5000.00000000	05:22:46
0.0095	131.00000000	05:22:46
0.0095	4505.40000000	05:01:14
0.0095	250.00000000	04:15:18
0.0095	37212.20000000	04:02:10
0.0095	5000.00000000	04:02:10
0.0095	116.30000000	03:46:57
0.0095	5000.00000000	03:46:57
0.0095	70409.60000000	02:19:08
0.0095	5000.00000000	02:19:08
0.0095	13464.50000000	02:19:08
0.0095	166.40000000	01:48:01
0.0095	11.00000000	01:09:48
0.0095	11.00000000	01:09:22
0.0095	11.00000000	01:09:02
0.0095	4992.40000000	00:16:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 1,747,917
Máx. 0.0098	Min. 0.0095
7 Dias
Variação -1.98%	Volume 49,294,690
Máx. 0.0100	Min. 0.0091
30 Dias
Variação +21.85%	Volume 329,450,638
Máx. 0.0117	Min. 0.0076