AERGO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0240200	16085.00000000	07:27:44
0.0240100	86923.00000000	07:27:44
0.0240000	12693.00000000	07:27:44
0.0239900	17483.00000000	07:27:44
0.0239800	5922.00000000	07:27:44
0.0239600	800.00000000	07:27:22
0.0239600	890.00000000	07:27:19
0.0239600	1280.00000000	07:27:17
0.0239600	2340.00000000	07:27:13
0.0239600	800.00000000	07:27:07
0.0239600	810.00000000	07:27:04
0.0239600	378.00000000	07:27:02
0.0239700	2282.00000000	07:27:02
0.0239900	229.00000000	07:27:02
0.0239600	639.00000000	07:27:00
0.0239600	2650.00000000	07:26:59
0.0239800	236.00000000	07:26:53
0.0239800	211.00000000	07:26:46
0.0239800	101.00000000	07:26:44
0.0239800	5.00000000	07:26:44
0.0239800	214.00000000	07:26:39
0.0239800	243.00000000	07:26:35
0.0239800	4180.00000000	07:26:33
0.0239700	16336.00000000	07:26:33
0.0239600	2000.00000000	07:26:33
0.0239400	2995.00000000	07:26:33
0.0239500	2282.00000000	07:26:33
0.0239400	2995.00000000	07:26:33
0.0239500	9753.00000000	07:26:33
0.0239400	5908.00000000	07:26:33
0.0239300	828.00000000	07:26:33
0.0239100	5.00000000	07:26:22
0.0239100	6.00000000	07:26:09
0.0238800	1565.00000000	07:26:07
0.0239000	524.00000000	07:26:07
0.0239300	2252.00000000	07:26:07
0.0239200	12035.00000000	07:26:07
0.0239100	696.00000000	07:26:07
0.0239000	1727.00000000	07:26:07
0.0239000	1306.00000000	07:26:07
0.0238800	2457.00000000	07:26:07
0.0239000	10729.00000000	07:26:07
0.0239100	5568.00000000	07:26:07
0.0239000	2282.00000000	07:26:07
0.0238800	40400.00000000	07:26:07
0.0238900	24397.00000000	07:26:07
0.0239000	23996.00000000	07:26:07
0.0239100	1671.00000000	07:26:05
0.0239200	418.00000000	07:26:05
0.0239300	6.00000000	07:25:58
0.0239300	6.00000000	07:25:47
0.0239100	10171.00000000	07:25:42
0.0239000	7844.00000000	07:25:42
0.0239100	13439.00000000	07:25:42
0.0239200	23295.00000000	07:25:42
0.0239300	33242.00000000	07:25:42
0.0239400	799.00000000	07:25:42
0.0239600	754.00000000	07:25:40
0.0239600	7.00000000	07:25:37
0.0239600	6790.00000000	07:25:26
0.0239800	7.00000000	07:25:26
0.0239800	7.00000000	07:25:15
0.0239600	738.00000000	07:25:04
0.0239700	6020.00000000	07:25:04
0.0239900	8.00000000	07:25:04
0.0239900	2001.00000000	07:25:00
0.0240000	1593.00000000	07:25:00
0.0239900	408.00000000	07:25:00
0.0239900	8.00000000	07:24:53
0.0239700	479.00000000	07:24:49
0.0240000	214.00000000	07:24:44
0.0239900	331.00000000	07:24:44
0.0240000	8.00000000	07:24:41
0.0240000	331.00000000	07:24:39
0.0239800	42750.00000000	07:24:39
0.0239900	20785.00000000	07:24:39
0.0240000	54750.00000000	07:24:39
0.0240100	14756.00000000	07:24:39
0.0240200	30056.00000000	07:24:39
0.0240300	2282.00000000	07:24:39
0.0240500	9.00000000	07:24:30
0.0240500	9.00000000	07:24:19
0.0240500	1346.00000000	07:23:48
0.0240400	7143.00000000	07:23:48
0.0240200	6337.00000000	07:23:23
0.0240200	14581.00000000	07:23:21
0.0240400	10.00000000	07:23:15
0.0240400	326.00000000	07:23:09
0.0240200	26932.00000000	07:23:04
0.0240300	30484.00000000	07:23:04
0.0240400	20746.00000000	07:23:04
0.0240500	13601.00000000	07:23:04
0.0240600	10.00000000	07:23:04
0.0240400	28087.00000000	07:23:00
0.0240500	41188.00000000	07:23:00
0.0240600	38464.00000000	07:23:00
0.0240700	48380.00000000	07:23:00
0.0240800	41400.00000000	07:23:00
0.0240900	4946.00000000	07:23:00
0.0240900	830.00000000	07:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 80,894,771
Máx. 0.0253200	Min. 0.0238800
7 Dias
Variação -24.18%	Volume 793,677,009
Máx. 0.0323700	Min. 0.0235200
30 Dias
Variação -52.08%	Volume 4,055,343,269
Máx. 0.0642000	Min. 0.0235200