AERGO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242	2248.00000000	10:50:16
0.0242	1512.00000000	10:50:16
0.0242	129.00000000	10:50:16
0.0242	2404.00000000	10:49:09
0.0242	57.00000000	10:49:09
0.0242	43.00000000	10:49:09
0.0243	1124.00000000	10:46:08
0.0243	1552.00000000	10:46:08
0.0243	984.00000000	10:45:50
0.0243	856.00000000	10:45:50
0.0243	25.00000000	10:44:41
0.0243	2062.00000000	10:44:36
0.0243	9172.00000000	10:41:56
0.0243	1532.00000000	10:41:56
0.0243	9188.00000000	10:41:20
0.0243	1516.00000000	10:41:20
0.0243	1497.00000000	10:41:16
0.0243	1172.00000000	10:41:16
0.0243	9.00000000	10:41:08
0.0243	1152.00000000	10:41:08
0.0243	1508.00000000	10:41:08
0.0243	14.00000000	10:40:00
0.0243	611.00000000	10:39:59
0.0243	856.00000000	10:39:59
0.0243	33.00000000	10:39:59
0.0243	1500.00000000	10:39:59
0.0243	1180.00000000	10:39:10
0.0243	1498.00000000	10:39:10
0.0243	9871.00000000	10:38:54
0.0243	5918.00000000	10:38:54
0.0243	1497.00000000	10:38:54
0.0243	1492.00000000	10:38:54
0.0243	425.00000000	10:38:54
0.0243	1538.00000000	10:37:13
0.0243	775.00000000	10:35:08
0.0243	1484.00000000	10:33:51
0.0243	785.00000000	10:33:00
0.0243	699.00000000	10:33:00
0.0242	810.00000000	10:33:00
0.0242	790.00000000	10:32:59
0.0242	810.00000000	10:32:59
0.0242	810.00000000	10:32:59
0.0242	810.00000000	10:32:59
0.0242	2651.00000000	10:32:59
0.0242	1469.00000000	10:32:59
0.0242	15.00000000	10:32:59
0.0242	795.00000000	10:32:59
0.0242	810.00000000	10:32:58
0.0242	810.00000000	10:32:58
0.0242	790.00000000	10:32:58
0.0243	8.00000000	10:32:58
0.0242	1250.00000000	10:32:58
0.0242	4120.00000000	10:32:57
0.0242	2595.00000000	10:32:57
0.0242	1525.00000000	10:32:57
0.0243	42.00000000	10:32:57
0.0243	86.00000000	10:32:57
0.0243	3000.00000000	10:32:57
0.0243	780.00000000	10:32:57
0.0243	2009.00000000	10:32:57
0.0243	2016.00000000	10:32:57
0.0243	5.00000000	10:32:57
0.0243	101.00000000	10:32:50
0.0243	1499.00000000	10:32:50
0.0243	1813.00000000	10:32:50
0.0243	2016.00000000	10:32:50
0.0243	247.00000000	10:32:50
0.0243	44.00000000	10:32:50
0.0243	300.00000000	10:31:09
0.0243	428.00000000	10:31:00
0.0243	1036.00000000	10:29:59
0.0243	1485.00000000	10:28:10
0.0243	1192.00000000	10:28:10
0.0243	88.00000000	10:28:08
0.0243	1145.00000000	10:28:08
0.0243	1532.00000000	10:28:08
0.0243	35.00000000	10:28:03
0.0243	1532.00000000	10:28:03
0.0243	1532.00000000	10:28:03
0.0243	730.00000000	10:25:01
0.0243	822.00000000	10:25:01
0.0243	1510.00000000	10:25:01
0.0243	37.00000000	10:23:00
0.0243	1479.00000000	10:22:00
0.0243	69.00000000	10:22:00
0.0243	1551.00000000	10:22:00
0.0243	11.00000000	10:18:00
0.0243	10.00000000	10:18:00
0.0243	1541.00000000	10:17:24
0.0243	216.00000000	10:17:24
0.0243	1.00000000	10:17:00
0.0243	43.00000000	10:16:00
0.0243	414.00000000	10:15:05
0.0243	414.00000000	10:15:05
0.0243	414.00000000	10:15:05
0.0243	414.00000000	10:15:05
0.0243	414.00000000	10:15:03
0.0243	714.00000000	10:15:01
0.0243	777.00000000	10:15:00
0.0243	3000.00000000	10:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 41,390,666
Máx. 0.0254	Min. 0.0242
7 Dias
Variação -25.56%	Volume 395,637,346
Máx. 0.0326	Min. 0.0237
30 Dias
Variação -51.74%	Volume 1,486,539,983
Máx. 0.0639	Min. 0.0237