AERO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51144	20.00000000	19:25:05
0.51966	29.63000000	15:53:18
0.51966	44.44000000	15:53:16
0.58998	190.80000000	10:43:27
0.58999	168.36000000	10:43:27
0.60257	288.95000000	10:20:20
0.57545	1532.94000000	19:16:10
0.57544	586.87000000	19:16:10
0.57915	1690.30000000	18:29:11
0.57914	740.00000000	18:29:11
0.58699	68.25000000	15:37:04
0.58899	13.00000000	15:36:48
0.59149	33.81000000	15:36:20
0.59169	33.79000000	15:36:07
0.54680	181.86000000	04:27:31
0.54727	663.97000000	03:02:16
0.54727	1262.21000000	03:02:16
0.55672	239.57000000	02:25:17
0.55498	80.10000000	02:25:17
0.54462	81.67000000	01:50:52
0.56459	118.73000000	22:46:03
0.56655	521.47000000	10:50:54
0.56656	181.86000000	10:50:54
0.56857	1182.32000000	10:50:54
0.57056	939.08000000	10:50:54
0.58040	115.84000000	19:02:25
0.54538	466.83000000	19:19:11
0.55330	404.00000000	00:37:51
0.54992	406.46000000	00:24:15
0.62996	120.33000000	21:05:01
0.62988	355.86000000	21:05:01
0.61824	53.04000000	15:07:37
0.59803	172.49000000	03:03:29
0.59653	172.49000000	01:44:21
0.60636	26.52000000	11:40:21
0.64984	151.99000000	14:24:44
0.70909	31.43000000	03:47:18
0.70659	31.54000000	03:30:40
0.71511	31.15000000	17:30:19
0.72715	687.61000000	11:34:30
0.76526	1303.78000000	14:36:10
0.70364	440.56000000	00:43:56
0.70819	1345.31000000	00:36:17
0.70476	440.56000000	00:33:53
0.68543	59.00000000	16:02:25
0.71204	1.37000000	04:43:26
0.71465	1.37000000	04:43:07
0.71539	187.73000000	00:36:51
0.71316	85.28000000	00:36:51
0.71315	312.22000000	00:36:51
0.68635	79.56000000	21:10:29
0.76023	135.44000000	09:52:40
0.75453	2117.20000000	13:22:11
0.75754	1174.42000000	13:22:11
0.75925	1331.01000000	13:22:11
0.75928	135.44000000	13:22:11
0.78432	131.21000000	21:42:48
0.78062	35.00000000	21:37:17
0.76211	1.27000000	17:28:10
0.76884	1.28000000	17:16:00
0.78525	2.51000000	15:48:10
0.78849	2.51000000	15:47:29
0.80000	187.50000000	06:15:42
0.80000	265.47000000	16:55:13
0.80000	882.63000000	16:55:11
0.94399	10.69000000	16:55:11
0.80000	51.90000000	16:55:11
0.75000	133.06000000	19:05:59
0.70937	35.00000000	15:25:17
0.70000	3.72000000	06:56:58
0.70000	281.99000000	05:38:32
0.70000	85.71000000	05:38:32
0.70000	200.00000000	05:10:50
0.71000	701.35000000	03:53:51
0.71000	913.86000000	03:53:44
0.71000	912.49000000	03:53:44
0.83778	12.06000000	03:34:03
0.74000	28.00000000	22:49:27
0.74000	78.22000000	11:31:34
0.74000	3632.38000000	00:34:18
0.74000	550.33000000	00:34:18
0.74002	131.21000000	00:34:18
0.87319	11.57000000	00:34:18
0.71879	418.92000000	19:53:11
0.71879	661.06000000	19:53:11
0.73594	1080.00000000	19:04:46
0.69549	0.01000000	13:08:30
0.69549	5744.46000000	13:08:30
0.69548	140.01000000	13:07:54
0.59000	882.01000000	20:02:36
0.59000	2013.91000000	20:02:35
0.59000	1601.49000000	20:02:35
0.59091	844.81000000	14:12:57
0.59091	2154.41000000	14:12:57
0.59337	1319.12000000	14:11:24
0.59337	1582.96000000	14:11:21
0.59338	1427.00000000	14:11:21
0.36000	0.74000000	20:46:13
0.36000	742.57000000	20:46:12
0.36000	444.92000000	20:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20
Máx. 0.51144	Min. 0.51144
7 Dias
Variação -9.41%	Volume 8,069
Máx. 0.60257	Min. 0.51144
30 Dias
Variação -35.14%	Volume 23,446
Máx. 0.78849	Min. 0.51144