AERO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.75000	133.06000000	19:05:59
0.70937	35.00000000	15:25:17
0.70000	3.72000000	06:56:58
0.70000	281.99000000	05:38:32
0.70000	85.71000000	05:38:32
0.70000	200.00000000	05:10:50
0.71000	701.35000000	03:53:51
0.71000	913.86000000	03:53:44
0.71000	912.49000000	03:53:44
0.83778	12.06000000	03:34:03
0.74000	28.00000000	22:49:27
0.74000	78.22000000	11:31:34
0.74000	3632.38000000	00:34:18
0.74000	550.33000000	00:34:18
0.74002	131.21000000	00:34:18
0.87319	11.57000000	00:34:18
0.71879	418.92000000	19:53:11
0.71879	661.06000000	19:53:11
0.73594	1080.00000000	19:04:46
0.69549	0.01000000	13:08:30
0.69549	5744.46000000	13:08:30
0.69548	140.01000000	13:07:54
0.59000	882.01000000	20:02:36
0.59000	2013.91000000	20:02:35
0.59000	1601.49000000	20:02:35
0.59091	844.81000000	14:12:57
0.59091	2154.41000000	14:12:57
0.59337	1319.12000000	14:11:24
0.59337	1582.96000000	14:11:21
0.59338	1427.00000000	14:11:21
0.36000	0.74000000	20:46:13
0.36000	742.57000000	20:46:12
0.36000	444.92000000	20:44:19
0.36000	1094.65000000	20:44:19
0.36000	714.53000000	20:39:01
0.36000	1.39000000	19:50:33
0.36000	137.50000000	19:50:33
0.36002	1.41000000	19:47:53
0.36002	138.60000000	19:47:53
0.46000	136.71000000	16:07:07
0.46000	361.97000000	16:07:02
0.46000	310.52000000	16:07:00
0.46000	266.35000000	16:06:58
0.46000	228.45000000	16:06:56
0.46000	196.00000000	16:06:54
0.46000	100.00000000	09:15:44
0.46000	100.00000000	09:15:44
0.46000	260.73000000	18:53:44
0.29600	37.24000000	12:58:32
0.45823	0.02000000	22:36:29
0.45823	4154.11000000	12:12:06
0.45823	1468.26000000	12:11:58
0.45823	122.08000000	12:11:35
0.45787	94.23000000	22:55:52
0.44450	25.00000000	15:23:43
0.42508	607.90000000	05:57:24
0.38721	0.01000000	09:30:14
0.38721	260.72000000	15:13:04
0.38178	25.00000000	15:26:15
0.40481	90.43000000	23:49:00
0.38785	1208.44000000	15:18:42
0.40040	14404.98000000	11:25:36
0.39980	14126.71000000	11:25:33
0.39980	278.27000000	11:25:33
0.37413	310.08000000	06:33:50
0.36946	315.10000000	23:42:08
0.31736	63.88000000	05:55:57
0.30679	0.01000000	18:05:10
0.30679	164.61000000	18:05:10
0.33015	1000.00000000	22:11:40
0.30216	0.01000000	16:30:24
0.30216	375.77000000	16:28:04
0.30217	164.63000000	16:23:54
0.27233	1757.29000000	04:45:40
0.27873	35.88000000	04:34:55
0.27900	0.02000000	04:34:55
0.27900	999.98000000	01:23:52
0.27967	57.56000000	13:45:47
0.27967	300.00000000	13:45:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 133
Máx. 0.75000	Min. 0.75000
7 Dias
Variação -14.11%	Volume 7,711
Máx. 0.87319	Min. 0.70000
30 Dias
Variação +26.39%	Volume 27,581
Máx. 0.87319	Min. 0.59000