AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4611	216.87269000	05:43:02
0.4600	217.38847000	05:30:21
0.4587	217.99796000	05:28:46
0.4580	1305.16907000	03:41:02
0.4580	2790.89395000	03:41:02
0.4579	2113.97755000	03:41:02
0.4579	1982.08547000	03:41:02
0.4577	218.48372000	03:41:02
0.4576	1112.99926000	03:41:02
0.4577	193.98685000	03:39:39
0.4576	24.40049000	03:39:39
0.4573	218.67483000	03:39:39
0.4572	1112.99926000	03:39:39
0.4554	219.58717000	03:38:41
0.4553	1112.99926000	03:38:41
0.4556	219.42930000	21:31:21
0.4613	997.14789000	19:05:09
0.4613	1371.95517000	19:05:09
0.4608	752.69407000	19:05:09
0.4588	754.98167000	18:54:55
0.4565	846.35866000	18:54:03
0.4520	1112.99926000	18:43:23
0.4563	109.57703000	18:40:20
0.4599	217.01634000	18:39:48
0.4608	217.01388000	18:39:42
0.4602	217.29682000	18:37:25
0.4599	217.39280000	18:37:23
0.4591	702.17391000	18:37:13
0.4591	2020.53265000	18:37:13
0.4600	50.00000000	18:37:13
0.4600	652.17391000	18:37:13
0.4603	86.95652000	18:37:12
0.4604	3286.92094000	18:37:12
0.4604	884.08365000	18:37:12
0.4604	86.95652000	18:37:12
0.4604	86.95652000	18:37:12
0.4629	197.38818000	18:37:10
0.4629	18.64026000	18:37:10
0.4633	107.92143000	18:37:10
0.4659	3560.02896000	18:11:36
0.4660	214.58855000	18:11:36
0.4660	1112.99926000	18:11:36
0.4663	3144.92975000	18:11:19
0.4664	742.07099000	18:11:19
0.4665	1112.99926000	18:11:19
0.4661	2959.44168000	18:10:55
0.4662	1927.55906000	18:10:55
0.4663	1112.99926000	18:10:55
0.4656	2634.87340000	18:10:38
0.4657	200.24079000	18:10:38
0.4664	214.40358000	18:10:38
0.4666	4096.06302000	18:10:38
0.4667	1112.99926000	18:10:38
0.4668	741.41995000	18:10:38
0.4664	3908.09861000	18:10:22
0.4666	214.30982000	18:10:22
0.4667	23.07831000	18:10:22
0.4667	741.51400000	18:10:22
0.4667	1112.99926000	18:10:22
0.4663	3435.67732000	18:09:49
0.4664	2451.32342000	18:09:49
0.4665	1112.99926000	18:09:49
0.4662	3907.24061000	18:09:33
0.4664	23.93578000	18:09:33
0.4664	214.40358000	18:09:33
0.4665	741.42077000	18:09:33
0.4666	1112.99926000	18:09:33
0.4664	1379.16258000	18:09:19
0.4665	2552.15349000	18:09:19
0.4666	1112.99926000	18:09:19
0.4667	214.26390000	18:09:19
0.4668	741.42077000	18:09:19
0.4642	10.00000000	17:08:16
0.4641	10.00000000	15:37:16
0.4688	10.00000000	15:32:22
0.4700	170.21276000	15:19:03
0.4671	143.30978000	15:02:01
0.4672	489.39816000	14:46:37
0.4672	489.39816000	14:46:37
0.4734	10.00000000	14:35:20
0.4740	97.97607000	14:25:53
0.4751	42.09640000	14:25:37
0.4773	209.51183000	14:01:28
0.4773	209.41664000	14:01:28
0.4772	724.47224000	14:01:28
0.4770	1112.99926000	14:01:28
0.4769	724.47224000	14:01:28
0.4769	500.00000000	10:55:39
0.4744	16.73709000	09:45:16
0.4743	1062.17588000	09:40:58
0.4744	1112.99926000	09:40:58
0.4746	23.66005000	09:40:58
0.4746	210.70192000	09:40:58
0.4750	51.31578000	09:38:26
0.4740	105.04201000	09:06:11
0.4746	210.70375000	08:57:27
0.4773	10.37656000	06:42:02
0.4772	1112.99926000	06:25:45
0.4772	1112.99926000	06:24:40
0.4776	1112.99926000	06:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 89,709
Máx. 0.4794	Min. 0.4520
7 Dias
Variação -13.15%	Volume 553,161
Máx. 0.5354	Min. 0.4520
30 Dias
Variação +31.93%	Volume 2,184,707
Máx. 0.5800	Min. 0.3432