AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6091	972.98477000	16:58:19
0.6062	7.44352000	16:43:57
0.6177	24.53255000	15:45:17
0.6168	3893.62393000	15:43:01
0.6174	1133.74627000	15:43:01
0.6191	1390.98197000	15:43:01
0.6192	864.49096000	15:43:01
0.6195	883.29686000	15:43:01
0.6198	564.69828000	15:43:01
0.6199	1171.63681000	15:43:01
0.6201	382.23899000	15:43:01
0.6192	16.14987000	15:30:14
0.6211	429.88246000	15:21:43
0.6211	429.88246000	15:21:43
0.6146	434.42889000	15:17:01
0.6170	432.73905000	15:13:05
0.6176	432.31865000	15:12:47
0.6189	431.41056000	15:11:32
0.6187	431.55002000	15:11:32
0.6178	432.17869000	15:04:46
0.6174	432.45869000	15:03:42
0.6206	883.29686000	15:02:19
0.6135	435.20782000	14:47:51
0.6079	439.21697000	14:33:50
0.6079	439.21697000	14:33:02
0.6149	622.86551000	14:27:14
0.6129	571.05563000	14:27:14
0.6101	437.63317000	14:27:14
0.6099	678.94846000	14:26:50
0.6121	436.20323000	14:25:10
0.6126	435.84720000	14:24:55
0.6124	435.98954000	14:23:42
0.6124	435.98954000	14:23:42
0.6125	427.94677000	14:23:42
0.6124	435.98954000	14:23:42
0.6134	570.59015000	14:23:42
0.6124	435.98954000	14:23:42
0.6127	435.77607000	14:21:59
0.6127	435.77607000	14:21:59
0.6127	435.77607000	14:21:59
0.6028	442.93297000	14:09:52
0.5971	883.29686000	13:56:45
0.6070	208.15004000	13:38:36
0.6021	443.44793000	13:38:35
0.5982	883.29686000	13:37:09
0.6032	442.63925000	12:31:06
0.6031	810.15604000	12:31:06
0.6032	32.29443000	12:31:01
0.6002	74.66220000	12:26:25
0.6014	273.58167000	12:26:05
0.6016	443.81648000	12:19:52
0.5995	160.90047000	12:04:25
0.5993	815.50171000	12:04:25
0.5945	781.68824000	12:02:06
0.5926	65.06480000	11:50:31
0.5926	19.30915000	11:50:31
0.5893	6.78771000	11:16:58
0.5898	200.10116000	10:58:40
0.5931	8.43028000	09:55:25
0.5931	252.90845000	09:32:57
0.5991	15.10512000	08:45:17
0.6005	649.96681000	08:41:56
0.6006	1207.26988000	08:41:56
0.5945	6.00000000	06:57:18
0.5922	84.43094000	06:30:14
0.5950	89.75950000	05:47:14
0.5950	1390.98197000	05:47:14
0.5949	18.98682000	05:47:14
0.5948	774.55054000	05:47:14
0.5948	108.74632000	05:47:14
0.5948	1390.98197000	05:47:14
0.5972	447.08640000	04:53:15
0.5971	447.16127000	04:53:15
0.5922	450.86119000	04:28:15
0.5923	883.29686000	04:28:15
0.5921	450.93734000	04:28:15
0.5912	883.29686000	04:00:40
0.5893	453.07992000	03:58:04
0.5897	883.29686000	03:56:50
0.5898	452.69582000	03:56:50
0.5873	454.62285000	03:53:34
0.5872	454.70027000	03:53:25
0.5872	883.29686000	03:53:25
0.5874	454.54545000	03:53:25
0.5900	339.11864000	03:49:06
0.5902	84.71704000	03:48:23
0.5969	693.45748000	03:01:35
0.6006	444.55544000	02:18:24
0.6006	444.55544000	02:18:24
0.6005	444.62947000	02:18:24
0.6006	883.29686000	02:18:24
0.6005	444.62947000	02:18:24
0.5930	450.25295000	01:45:52
0.6048	132.79065000	00:26:24
0.6023	131.79967000	00:24:00
0.6026	113.06594000	23:39:09
0.5962	447.83629000	23:32:00
0.5940	113.06594000	23:31:30
0.5967	6.00000000	23:31:30
0.5986	1177.08361000	23:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 74,220
Máx. 0.6273	Min. 0.5872
7 Dias
Variação -14.94%	Volume 777,456
Máx. 0.7944	Min. 0.5872
30 Dias
Variação -18.58%	Volume 2,531,537
Máx. 0.8828	Min. 0.5872