AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3992	14.05991000	22:38:41
0.4005	25.00000000	22:26:16
0.4005	50.00000000	22:25:54
0.3989	24.01042000	22:20:05
0.3956	11.91953000	21:55:08
0.3968	74.88659000	21:54:39
0.3970	838.79093000	20:32:42
0.3951	0.30549000	19:45:07
0.3959	1262.94518000	19:45:07
0.3960	1964.80621000	19:45:07
0.3961	656.93391000	19:40:39
0.3975	50.12654000	19:31:22
0.3974	1962.94590000	19:31:22
0.3965	1261.02831000	19:22:10
0.3967	365.48884000	19:21:53
0.3968	1260.07491000	19:21:42
0.3969	0.94425000	19:20:22
0.3969	1887.57678000	19:18:04
0.3969	529.00626000	19:18:04
0.3969	730.75690000	19:18:04
0.3969	1157.76413000	19:18:04
0.3946	236.62211000	19:05:10
0.3930	615.01326000	19:00:09
0.3930	241.45120000	19:00:09
0.3930	241.45114000	19:00:09
0.3930	635.16260000	19:00:09
0.3930	1907.91147000	19:00:09
0.3930	2372.38816000	19:00:09
0.3930	236.62217000	19:00:09
0.3951	226.37092000	18:39:10
0.3952	593.06539000	18:38:51
0.3949	281.10548000	18:35:05
0.3953	737.95241000	18:24:03
0.3936	287.98954000	17:59:52
0.3944	1450.37128000	16:46:16
0.3944	598.56650000	16:46:16
0.3944	1374.85785000	16:46:16
0.3941	1903.07029000	16:42:56
0.3956	229.75798000	16:29:44
0.3957	22.97169000	16:29:44
0.3981	12.59763000	14:55:05
0.3969	9.00000000	14:53:59
0.4038	144.24555000	13:44:17
0.4061	15.00000000	13:27:11
0.4063	9.84494000	13:12:13
0.4066	70.80012000	13:12:04
0.4065	784.50331000	13:12:04
0.4054	1158.81884000	13:12:04
0.4053	1233.65408000	13:12:04
0.4053	1927.65089000	13:12:04
0.4042	27.66768000	12:53:28
0.4028	496.52433000	12:35:55
0.4023	621.42679000	12:15:04
0.4000	125.00000000	12:04:27
0.4000	2500.00000000	12:04:27
0.4011	726.49377000	12:01:08
0.4027	10.00000000	11:14:09
0.4048	28.63142000	11:01:36
0.4052	69.50792000	11:01:30
0.4047	741.28984000	10:43:20
0.4038	1238.23675000	10:43:20
0.4026	10198.87496000	10:37:46
0.4027	784.50331000	10:37:46
0.4033	2479.48733000	10:37:46
0.4037	1952.93868000	10:37:46
0.4038	1146.10256000	10:37:46
0.4041	1377.94310000	10:37:46
0.4042	1236.94944000	10:37:46
0.4043	1922.16578000	10:37:46
0.4031	583.45324000	10:04:31
0.4051	1246.60578000	09:10:43
0.3973	251.69897000	09:00:20
0.3941	1271.85491000	08:51:27
0.3947	1260.46886000	08:31:34
0.3946	11.38605000	08:31:34
0.3970	61.29443000	08:31:16
0.3969	14.27591000	08:31:16
0.3939	544.44244000	08:12:26
0.3984	20.00000000	07:04:18
0.3970	0.00260000	07:00:08
0.3971	22.89599000	07:00:08
0.4048	14.72332000	04:35:24
0.4048	954.97979000	04:21:08
0.4036	303.07371000	04:21:08
0.4032	2480.15873000	04:21:08
0.4026	28.29491000	04:21:08
0.4025	1242.23602000	04:21:08
0.4025	1377.94310000	04:21:08
0.3987	10.03261000	02:59:55
0.3985	125.47051000	02:23:05
0.3909	12.82380000	02:10:33
0.3825	825.60149000	02:02:15
0.3800	100.00000000	01:45:40
0.3804	110.77227000	01:45:19
0.3843	130.10668000	01:22:39
0.3870	645.99483000	01:19:14
0.3856	1219.54772000	01:14:17
0.3857	825.60149000	01:14:17
0.3858	88.22879000	01:14:17
0.3944	28.72718000	00:17:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 81,086
Máx. 0.4066	Min. 0.3800
7 Dias
Variação -26.10%	Volume 667,278
Máx. 0.5455	Min. 0.3800
30 Dias
Variação -51.97%	Volume 2,119,780
Máx. 0.8703	Min. 0.3800