AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4445	224.97187000	23:29:38
0.4430	225.68133000	22:27:07
0.4424	26.79464000	22:12:50
0.4443	8.53400000	21:33:47
0.4431	1391.24908000	21:28:56
0.4439	225.27568000	21:28:56
0.4416	9.37700000	20:59:02
0.4416	26.76785000	20:55:17
0.4397	113.71390000	20:38:29
0.4390	4131.84138000	19:57:39
0.4390	227.79043000	19:57:24
0.4390	182.21329000	19:56:46
0.4393	45.52697000	19:34:51
0.4390	227.79043000	19:26:26
0.4380	228.31050000	19:11:27
0.4376	1150.51056000	19:09:34
0.4376	23.02680000	19:09:34
0.4382	829.21839000	19:09:34
0.4382	58.21870000	19:09:34
0.4382	328.88920000	19:09:34
0.4382	56.10550000	19:09:34
0.4383	1172.14427000	19:08:52
0.4384	25.21546000	19:08:52
0.4382	1141.03149000	19:08:52
0.4383	1172.14491000	19:08:52
0.4383	1172.17122000	19:08:52
0.4384	25.11841000	19:08:52
0.4389	227.84233000	19:08:52
0.4390	1391.24908000	19:08:52
0.4407	1391.24908000	18:24:44
0.4405	26.79464000	18:24:39
0.4399	227.32439000	18:24:39
0.4368	1391.24908000	18:23:28
0.4360	1183.22844000	17:42:47
0.4360	1391.24908000	17:42:47
0.4358	1391.24908000	17:42:47
0.4354	82.92139000	17:42:47
0.4361	131.41481000	17:30:33
0.4330	300.00000000	17:22:05
0.4302	13.18700000	16:44:24
0.4307	19.29157000	16:42:54
0.4312	205.06253000	16:38:36
0.4312	26.79464000	16:38:36
0.4313	142.97538000	16:34:23
0.4324	40.08903000	16:29:46
0.4344	46.04051000	16:13:46
0.4372	27.97600000	16:08:21
0.4387	227.94620000	15:43:01
0.4375	228.28719000	15:39:50
0.4375	228.28719000	15:39:50
0.4376	1132.53103000	15:39:50
0.4376	228.45654000	15:39:50
0.4399	358.05090000	15:26:06
0.4367	224.98248000	15:10:26
0.4438	223.05769000	14:14:59
0.4443	222.81049000	14:14:54
0.4448	224.78704000	14:14:53
0.4449	1391.24908000	14:14:53
0.4450	1391.24908000	14:14:53
0.4495	1125.07731000	12:30:45
0.4488	222.65930000	12:30:10
0.4497	26.79463000	12:30:08
0.4502	1213.97773000	12:30:08
0.4467	223.86389000	11:44:00
0.4493	222.56843000	11:16:54
0.4506	221.92632000	10:59:39
0.4506	1391.24908000	10:59:39
0.4497	1391.24908000	10:59:36
0.4492	26.79477000	10:59:36
0.4492	222.61798000	10:59:36
0.4414	26.65800000	10:16:46
0.4416	220.92600000	08:29:48
0.4407	238.02367000	08:14:53
0.4408	1125.07731000	08:14:53
0.4414	226.48551000	08:14:53
0.4416	1391.24908000	08:14:53
0.4417	1183.04471000	08:14:53
0.4418	26.11972000	08:14:53
0.4427	225.88660000	06:58:53
0.4443	299.32584000	06:16:35
0.4468	26.11958000	03:21:30
0.4516	24.47436000	02:35:56
0.4516	221.43489000	02:35:56
0.4465	223.96416000	02:04:10
0.4465	223.96416000	01:51:19
0.4466	26.79464000	01:51:19
0.4499	221.97558000	01:13:08
0.4499	1095.52965000	01:13:08
0.4469	223.76370000	01:11:44
0.4468	1391.24908000	01:11:44
0.4467	26.79465000	01:11:44
0.4445	224.97187000	23:14:46
0.4453	26.79464000	23:09:15
0.4464	224.01433000	23:08:54
0.4463	224.06453000	23:08:21
0.4461	224.16498000	23:08:11
0.4460	26.76784000	23:08:11
0.4457	1391.24908000	23:08:11
0.4453	26.79464000	23:07:55
0.4452	1166.27721000	23:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 45,146
Máx. 0.4516	Min. 0.4302
7 Dias
Variação +28.36%	Volume 717,641
Máx. 0.4897	Min. 0.3451
30 Dias
Variação +18.95%	Volume 1,451,388
Máx. 0.4897	Min. 0.3381