AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7432	12.00996000	12:17:16
0.7453	1730.93645000	12:01:24
0.7478	13.37256000	11:46:57
0.7539	60.00000000	11:21:34
0.7531	11.92357000	11:05:23
0.7575	65.88300000	10:49:28
0.7630	11.83780000	10:23:00
0.7583	131.87392000	09:26:25
0.7585	131.83622000	09:25:53
0.7590	13.78366000	09:25:53
0.7598	687.78485000	09:20:44
0.7520	51.99468000	08:26:37
0.7475	687.78485000	07:12:07
0.7457	121.24685000	06:55:16
0.7464	133.97283000	06:55:16
0.7424	134.69827000	06:05:40
0.7410	1730.93645000	06:01:39
0.7413	134.88691000	05:54:50
0.7415	347.33757000	05:54:41
0.7419	347.33757000	05:54:41
0.7391	1047.67497000	05:43:12
0.7390	33.11353000	05:42:49
0.7433	11.92357000	05:41:24
0.7467	133.18508000	05:34:11
0.7466	14.15313000	05:34:04
0.7466	4393.20572000	05:34:04
0.7466	1730.93645000	05:34:04
0.7503	133.14622000	05:26:04
0.7560	105.70824000	04:40:26
0.7531	11.83780000	04:07:46
0.7437	50.00000000	02:21:29
0.7434	11.83780000	02:02:33
0.7489	133.52501000	01:41:22
0.7540	33.11353000	01:34:29
0.7552	11.84000000	22:00:08
0.7543	3117.09495000	21:09:46
0.7541	132.49092000	21:09:46
0.7537	1730.93645000	21:09:46
0.7541	11.47495000	20:29:07
0.7580	329.81530000	19:31:00
0.7579	25.00000000	19:29:00
0.7597	24.29907000	17:49:30
0.7598	27.97035000	17:49:29
0.7631	131.04442000	15:48:44
0.7577	1937.14531000	15:42:49
0.7577	74.23228000	15:42:49
0.7577	131.97658000	15:42:49
0.7579	1730.93645000	15:42:49
0.7670	50.97784000	15:09:24
0.7635	11.72618000	14:33:19
0.7703	7.75594000	13:41:04
0.7736	11.64183000	13:35:14
0.7708	129.68486000	13:34:34
0.7678	725.12373000	13:14:31
0.7690	422.35725000	13:11:58
0.7640	1364.52838000	12:50:51
0.7639	1253.43673000	12:50:51
0.7667	6.52145000	12:35:56
0.7671	130.36110000	12:07:05
0.7670	1730.93645000	12:07:05
0.7673	39.09814000	11:41:58
0.7626	26.22607000	10:48:33
0.7625	131.14754000	10:48:33
0.7602	2242.78868000	10:46:39
0.7602	32.82400000	10:45:27
0.7602	129.78080000	10:37:13
0.7602	144.69876000	10:26:03
0.7575	169.22772000	10:17:36
0.7565	105.70824000	10:16:53
0.7569	157.31304000	10:09:09
0.7566	21.49056000	10:09:09
0.7570	109.15456000	10:07:05
0.7637	11.64183000	08:48:31
0.7738	11.55809000	07:29:23
0.7671	13.03611000	07:24:40
0.7731	13.58168000	07:05:07
0.7650	9.16256000	06:30:47
0.7644	51.15123000	06:00:29
0.7626	128.00000000	05:50:03
0.7623	843.86581000	05:44:50
0.7600	1277.76239000	04:11:35
0.7600	17.90170000	04:10:44
0.7600	17.90170000	04:10:44
0.7601	44.82573000	04:10:27
0.7639	11.55809000	04:05:57
0.7803	658.61239000	03:03:50
0.7740	11.47495000	02:53:00
0.7641	11.47495000	01:32:06
0.7671	6.58613000	01:32:00
0.7671	652.02626000	01:32:00
0.7761	386.54812000	01:08:00
0.7730	1730.93645000	00:13:13
0.7741	11.55809000	00:09:10
0.7782	29.50398000	00:00:53
0.7863	127.17792000	23:13:37
0.7862	815.82088000	23:13:37
0.7843	11.47495000	23:13:23
0.7766	1278.91285000	23:01:44
0.7755	128.94906000	23:01:44
0.7754	826.35579000	23:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 27,805
Máx. 0.7736	Min. 0.7390
7 Dias
Variação +4.50%	Volume 366,047
Máx. 0.7863	Min. 0.6800
30 Dias
Variação +56.53%	Volume 2,869,442
Máx. 0.8163	Min. 0.4489