AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3803	36.82320000	19:22:18
0.3799	133.26523000	19:07:58
0.3837	85.05791000	17:00:36
0.3836	1175.14409000	17:00:36
0.3802	79.78176000	16:36:36
0.3844	79.78176000	16:07:47
0.3847	0.92655000	16:05:24
0.3847	26.60954000	16:05:24
0.3851	1779.68010000	16:05:24
0.3852	26.79464000	16:05:24
0.3884	1779.68010000	16:04:01
0.3852	32.49597000	15:34:57
0.3852	15.10703000	15:34:57
0.3839	23.03645000	15:26:37
0.3791	45.18596000	15:16:44
0.3789	1779.68010000	15:03:25
0.3788	263.99155000	15:03:25
0.3767	15.10703000	14:54:23
0.3764	496.93501000	14:48:13
0.3762	23.50343000	14:48:13
0.3736	1356.30154000	14:42:44
0.3699	469.28300000	14:07:07
0.3693	305.00000000	14:02:23
0.3692	135.54086000	14:02:23
0.3690	305.00000000	14:02:23
0.3688	182.72161000	14:02:07
0.3686	20.33909000	14:00:36
0.3680	4.91000000	13:55:00
0.3641	66.98800000	13:29:57
0.3669	50.08100000	12:47:38
0.3671	160.61909000	11:26:07
0.3678	126.97800000	11:22:03
0.3671	20.27956000	11:18:17
0.3658	12.00000000	11:10:38
0.3660	0.05953000	10:31:44
0.3660	29.94047000	10:31:44
0.3678	1018.04100000	08:45:04
0.3660	26.79464000	08:16:08
0.3659	13.07800000	08:12:55
0.3648	669.70166000	07:58:59
0.3658	273.37342000	07:58:59
0.3659	30.13030000	07:58:59
0.3659	26.79464000	07:58:59
0.3678	26.79464000	07:19:06
0.3666	7.58300000	06:35:40
0.3659	55.61017000	06:27:25
0.3660	30.05283000	06:27:25
0.3672	16.90879000	05:36:53
0.3672	60.30795000	05:35:40
0.3672	59.02305000	05:32:54
0.3616	3.46400000	03:38:23
0.3629	625.73503000	02:39:20
0.3629	1779.68010000	02:39:20
0.3646	7.82600000	01:55:11
0.3666	1227.38763000	23:58:09
0.3663	273.00027000	23:39:06
0.3663	26.79464000	23:39:06
0.3687	238.53322000	22:27:38
0.3686	26.79478000	22:27:38
0.3684	26.09214000	20:25:07
0.3703	26.09200000	20:22:34
0.3701	26.79464000	19:52:22
0.3715	37.22900000	19:52:13
0.3712	1214.55200000	19:28:44
0.3720	18.16600000	18:28:37
0.3678	2.57700000	17:25:25
0.3690	270.91868000	16:30:57
0.3688	457.29061000	16:30:57
0.3655	122.06166000	15:59:28
0.3655	13.99277000	15:58:19
0.3673	250.13236000	14:56:50
0.3672	13.71164000	14:56:50
0.3680	116.44021000	14:22:12
0.3675	13.08300000	12:47:29
0.3663	1526.00139000	12:19:04
0.3655	687.04736000	12:12:33
0.3658	26.79464000	12:12:33
0.3657	12.54000000	11:58:31
0.3663	665.56866000	09:01:10
0.3662	26.79464000	09:01:10
0.3671	55.27100000	08:24:27
0.3650	53.45800000	07:42:48
0.3648	973.20536000	07:17:33
0.3649	26.79464000	07:17:33
0.3688	1009.95342000	06:43:55
0.3687	26.79464000	06:43:55
0.3680	24.04311000	06:43:18
0.3633	994.00000000	06:20:20
0.3647	12.00000000	06:17:58
0.3617	15.30309000	06:14:33
0.3617	1779.68010000	06:14:33
0.3618	26.79464000	06:14:33
0.3648	1779.68010000	05:38:25
0.3642	62.34115000	05:38:18
0.3642	1293.11145000	05:38:17
0.3633	182.01381000	05:38:07
0.3629	1779.68010000	05:38:07
0.3601	343.23799000	03:13:47
0.3601	1431.62245000	03:09:35
0.3605	53.58928000	02:21:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 18,999
Máx. 0.3884	Min. 0.3616
7 Dias
Variação +3.99%	Volume 276,712
Máx. 0.3884	Min. 0.3381
30 Dias
Variação -26.21%	Volume 1,387,437
Máx. 0.5365	Min. 0.3381