AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4113	2063.88090000	10:50:45
0.4114	432.71346000	10:50:45
0.4116	7.02500000	09:40:14
0.4109	89.28099000	09:13:21
0.4102	76.25200000	08:19:48
0.4094	215.05200000	07:56:34
0.4139	432.71570000	06:39:50
0.4187	421.55050000	04:39:06
0.4181	13.00000000	04:00:33
0.4192	527.00000000	03:54:03
0.4103	121.85721000	01:14:42
0.4108	121.68529000	00:42:18
0.4112	20.48044000	00:23:32
0.4139	178.08700000	00:08:40
0.4143	101.10176000	23:20:26
0.4144	26.57324000	23:20:26
0.4166	23.19200000	23:10:13
0.4172	3.30000000	21:37:00
0.4217	4492.96048000	20:00:38
0.4217	4060.24702000	20:00:38
0.4218	432.71346000	20:00:38
0.4226	1913.59042000	20:00:17
0.4202	432.77727000	20:00:04
0.4190	1756.34262000	19:57:24
0.4190	78.62390000	19:57:24
0.4190	78.62390000	19:57:24
0.4237	41.67600000	19:44:37
0.4262	113.64241000	19:40:19
0.4266	319.13486000	19:40:11
0.4265	4.64300000	19:37:44
0.4255	432.71843000	19:19:41
0.4208	407.83443000	19:08:22
0.4200	24.88400000	18:59:59
0.4214	1104.52354000	18:09:44
0.4214	3234.79048000	18:09:44
0.4214	4288.53230000	18:09:44
0.4213	1902.38142000	18:09:44
0.4218	128.99200000	18:03:37
0.4216	100.00000000	18:02:48
0.4208	132.89824000	17:58:03
0.4205	132.89824000	17:49:35
0.4209	324.85650000	17:43:29
0.4230	324.85650000	17:35:59
0.4230	432.72426000	17:34:39
0.4233	2.46000000	17:29:31
0.4247	378.70422000	17:11:51
0.4235	54.02004000	17:06:05
0.4227	709.17954000	16:58:27
0.4226	432.71346000	16:58:27
0.4222	432.71346000	16:56:23
0.4221	432.71347000	16:53:39
0.4236	6346.03184000	16:52:15
0.4236	432.71346000	16:52:15
0.4262	432.71346000	16:40:01
0.4263	432.71346000	16:38:44
0.4266	1067.27996000	16:32:59
0.4265	432.72004000	16:32:59
0.4236	2687.27153000	16:14:22
0.4236	1902.38142000	16:14:22
0.4247	399.77997000	16:12:14
0.4288	32.94007000	16:05:10
0.4282	13.00000000	15:51:49
0.4280	43.95099000	15:51:47
0.4250	763.69187000	15:37:52
0.4256	769.06441000	15:35:07
0.4231	407.55451000	15:35:07
0.4225	25.15894000	15:35:05
0.4242	432.30544000	15:32:56
0.4249	139.73118000	15:31:12
0.4249	139.73118000	15:31:12
0.4341	432.71346000	15:26:54
0.4303	1385.01878000	15:22:00
0.4302	432.71346000	15:22:00
0.4273	432.71346000	15:17:59
0.4283	1331.33768000	15:12:13
0.4283	4741.55863000	15:12:13
0.4283	2554.95001000	15:12:13
0.4276	432.71346000	15:12:13
0.4280	21.27664000	15:10:21
0.4271	432.71346000	15:10:10
0.4167	432.71346000	14:52:01
0.4137	432.71346000	14:33:22
0.4141	432.71346000	14:33:00
0.4131	432.71346000	14:25:02
0.4129	2622.65187000	14:24:19
0.4129	4205.67968000	14:24:19
0.4128	432.71346000	14:24:19
0.4131	432.71346000	14:21:58
0.4175	4197.41368000	14:16:39
0.4175	1459.64478000	14:16:39
0.4175	1136.16290000	14:16:38
0.4175	1445.45899000	14:16:38
0.4175	1433.94977000	14:16:38
0.4175	1260.86014000	14:16:38
0.4175	1511.99191000	14:16:38
0.4175	478.07383000	14:16:38
0.4173	119.87532000	14:16:38
0.4115	432.71346000	14:01:38
0.4082	22.31089000	13:53:31
0.3925	1827.47237000	13:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 109,810
Máx. 0.4341	Min. 0.3925
7 Dias
Variação -2.37%	Volume 504,103
Máx. 0.5040	Min. 0.3925
30 Dias
Variação +16.75%	Volume 1,457,092
Máx. 0.5040	Min. 0.2664