AERO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4224	19.85851000	13:35:55
0.4230	236.40382000	13:35:52
0.4257	9.05000000	13:09:28
0.4304	229.63524000	12:36:02
0.4280	23.71500000	12:13:47
0.4329	328.29297000	12:02:55
0.4313	93.24137000	11:49:56
0.4353	93.24137000	10:58:00
0.4350	216.72500000	10:54:59
0.4368	2.21300000	10:48:04
0.4382	1201.01329000	10:40:02
0.4380	226.44481000	10:40:02
0.4335	421.51570000	10:36:18
0.4345	2.21900000	10:04:05
0.4302	15.85620000	09:17:36
0.4298	16.82100000	09:11:12
0.4358	229.46305000	08:53:19
0.4326	115.21688000	08:48:17
0.4286	23.21000000	08:37:51
0.4319	421.51570000	08:33:38
0.4293	421.51570000	08:24:01
0.4268	122.53521000	08:12:39
0.4290	421.51570000	08:10:20
0.4310	410.13970000	08:00:10
0.4308	11.37600000	08:00:00
0.4296	421.51570000	07:58:44
0.4311	1877.01929000	07:55:39
0.4312	115.21688000	07:55:11
0.4311	231.96474000	07:54:26
0.4383	4760.40240000	07:50:11
0.4383	202.03034000	07:50:11
0.4358	1992.23617000	07:50:11
0.4357	1206.35513000	07:50:11
0.4353	229.72662000	07:50:11
0.4352	1609.24934000	07:50:11
0.4334	1992.23617000	07:49:45
0.4318	1793.60787000	07:49:02
0.4322	388.97943000	07:48:04
0.4301	1603.25674000	07:46:45
0.4301	388.97943000	07:46:45
0.4306	1992.23617000	07:43:41
0.4297	1992.23617000	07:42:47
0.4329	421.57705000	07:40:01
0.4367	22.13812000	07:37:00
0.4373	113.04544000	07:35:04
0.4366	113.04544000	07:34:55
0.4390	1978.58994000	07:34:26
0.4390	1192.09808000	07:34:26
0.4390	227.72763000	07:34:26
0.4391	114.72528000	07:34:26
0.4391	114.69311000	07:34:25
0.4391	113.04544000	07:34:25
0.4414	113.04544000	07:33:41
0.4403	22.13812000	07:32:16
0.4423	1182.89650000	07:31:56
0.4423	275.58737000	07:31:56
0.4443	30.00000000	07:31:54
0.4445	26.83800000	07:31:47
0.4438	2680.86400000	07:31:47
0.4413	226.60321000	07:31:25
0.4413	18.95952000	07:31:25
0.4416	173.79706000	07:31:21
0.4418	33.65383000	07:31:19
0.4368	33.65383000	07:30:46
0.4365	398.81068000	07:30:26
0.4400	22.70956000	07:30:07
0.4619	63.74006000	07:30:06
0.4618	169.00000000	07:30:06
0.4619	90.55183000	07:30:06
0.4618	78.44817000	07:30:06
0.4618	1075.55611000	07:30:06
0.4617	197.69578000	07:30:06
0.4617	646.10054000	07:30:06
0.4616	357.37269000	07:30:06
0.4377	357.37269000	07:30:06
0.4378	83.46836000	07:30:06
0.4580	482.97279000	07:30:06
0.4580	120.22188000	07:30:06
0.4579	843.79632000	07:30:06
0.4580	566.35033000	07:30:06
0.4579	843.79632000	07:30:06
0.4581	11.63000000	07:30:05
0.4581	85.30000000	07:30:05
0.4581	72.07000000	07:30:05
0.4582	42.62000000	07:30:05
0.4582	16.48000000	07:30:05
0.4582	40.00000000	07:30:05
0.4582	69.90000000	07:30:05
0.4400	7139.42951000	07:30:05
0.4400	10947.15376000	07:30:05
0.4400	1425.21673000	07:30:05
0.4399	843.79632000	07:30:05
0.4366	84.37500000	07:30:05
0.4366	2280.92252000	07:30:05
0.4362	4855.00000000	07:30:05
0.4318	4855.00000000	07:30:05
0.4316	21.05959000	07:30:05
0.4269	1262.37819000	07:30:05
0.4269	2302.79802000	07:30:05
0.4269	1026.37116000	07:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 197,265
Máx. 0.4619	Min. 0.4077
7 Dias
Variação -5.71%	Volume 474,642
Máx. 0.4763	Min. 0.4077
30 Dias
Variação +2.05%	Volume 2,006,654
Máx. 0.5365	Min. 0.3489