AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52143	142.04000000	23:17:30
0.52203	9.40000000	23:16:12
0.52266	46.87000000	23:13:32
0.52281	9.36000000	23:12:55
0.52279	19.09000000	23:12:22
0.52398	93.48000000	23:09:39
0.52350	9.35000000	23:08:53
0.52345	1.87000000	23:07:20
0.52346	3.76000000	23:07:19
0.52318	9.41000000	23:06:08
0.52286	5.62000000	23:05:15
0.52308	7.49000000	23:05:06
0.52314	9.38000000	23:04:35
0.52315	1.87000000	23:04:30
0.52336	9.36000000	23:04:08
0.52326	944.07000000	23:04:04
0.52353	31.83000000	23:03:46
0.52312	5.61000000	23:03:25
0.52330	1.87000000	23:03:16
0.52434	1.86000000	23:01:48
0.52436	1.86000000	23:01:46
0.52436	1.86000000	23:01:45
0.52415	1598.73000000	23:01:35
0.52414	901.27000000	23:01:35
0.52420	3.73000000	23:01:26
0.52327	23.80000000	22:42:43
0.52245	10.00000000	21:09:26
0.52371	100.00000000	18:26:01
0.52292	94.70000000	17:47:29
0.52381	60.81000000	17:21:01
0.52286	1107.89000000	17:19:43
0.52277	20.27000000	17:19:43
0.52274	20.27000000	17:19:43
0.52265	20.27000000	17:19:43
0.52255	586.65000000	17:19:43
0.52250	300.00000000	17:19:43
0.52228	1599.65000000	17:19:43
0.52220	1345.00000000	17:19:43
0.52323	930.69000000	17:05:21
0.52148	56.99000000	16:55:33
0.52151	1359.78000000	16:09:33
0.52151	1431.52000000	16:09:33
0.51965	75.00000000	16:06:16
0.51704	3.83000000	15:58:49
0.51431	21.00000000	15:53:19
0.51190	9.67000000	15:46:35
0.51077	485.21000000	15:35:18
0.51131	4.00000000	15:26:17
0.51105	50.00000000	15:10:01
0.50952	20.69000000	15:00:24
0.50869	58.53000000	14:54:58
0.51024	7.68000000	14:52:47
0.51033	5347.47000000	14:51:41
0.51029	1077.52000000	14:51:41
0.50993	586.65000000	14:51:41
0.50987	300.00000000	14:51:41
0.50975	1382.00000000	14:51:41
0.50974	1599.65000000	14:51:41
0.50963	20.69000000	14:43:51
0.51000	96.96000000	14:43:51
0.51458	96.92000000	14:37:26
0.51069	84.45000000	14:35:26
0.51069	84.25000000	14:35:26
0.50920	1580.28000000	14:33:15
0.50920	1576.69000000	14:33:15
0.50920	1573.09000000	14:33:15
0.50919	5130.08000000	14:33:15
0.50216	19.91000000	14:23:52
0.50305	100.00000000	14:22:50
0.50545	500.00000000	14:20:20
0.50761	216.32000000	14:17:27
0.50833	963.00000000	14:09:23
0.50951	4.67000000	14:05:08
0.50952	476.67000000	14:05:00
0.50819	295.16000000	14:04:40
0.51068	96.99000000	13:36:25
0.51130	5.83000000	13:34:41
0.50853	1120.01000000	13:25:10
0.50853	359.17000000	13:25:09
0.50820	359.17000000	13:25:07
0.50891	1077.52000000	13:25:07
0.50892	1191.46000000	13:25:07
0.50834	359.17000000	13:25:02
0.50836	1563.46000000	13:25:01
0.50907	1436.69000000	13:25:00
0.50886	359.17000000	13:24:30
0.50954	1077.52000000	13:24:30
0.50955	1436.69000000	13:24:30
0.50696	1950.84000000	13:23:42
0.50837	40.86000000	13:21:02
0.50698	3397.91000000	13:21:00
0.50698	527.23000000	13:20:55
0.50698	527.23000000	13:20:55
0.50698	527.23000000	13:20:55
0.50697	527.23000000	13:20:55
0.50698	5024.00000000	13:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 187,449
Máx. 0.54391	Min. 0.49548
7 Dias
Variação -17.73%	Volume 5,536,171
Máx. 0.68102	Min. 0.49548
30 Dias
Variação -40.40%	Volume 14,320,050
Máx. 0.97787	Min. 0.49548