AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78278	127.41000000	09:42:29
0.78286	127.41000000	09:41:52
0.78371	71.25000000	09:41:40
0.78394	71.25000000	09:41:40
0.78421	127.18000000	09:41:36
0.78405	126.89000000	09:41:15
0.78381	127.58000000	09:41:15
0.78459	3.78000000	09:32:23
0.79027	2957.80000000	09:13:00
0.79016	71.25000000	09:13:00
0.79016	126.55000000	09:13:00
0.79039	56.15000000	09:09:27
0.79038	56.48000000	09:09:27
0.79039	112.63000000	09:09:21
0.79032	41.38000000	09:09:16
0.79029	71.25000000	09:09:16
0.79297	100.00000000	08:44:19
0.79388	74.48000000	08:25:26
0.79595	5.00000000	07:40:43
0.79381	1599.65000000	06:49:39
0.79129	29.43000000	06:25:13
0.79437	0.25000000	06:11:50
0.79409	2.35000000	06:09:40
0.79195	138.77000000	05:46:26
0.79175	71.25000000	05:46:26
0.79619	6.00000000	05:19:06
0.79513	12.45000000	05:10:11
0.79006	1608.18000000	04:43:46
0.79005	515.86000000	04:43:46
0.78311	5459.80000000	04:34:45
0.78313	2793.32000000	04:34:45
0.78341	71.25000000	04:34:45
0.78387	7654.28000000	04:34:45
0.78397	71.25000000	04:34:45
0.78400	64.00000000	04:34:45
0.78405	71.25000000	04:34:45
0.78493	3821.97000000	04:34:45
0.78493	359.17000000	04:34:45
0.78561	71.25000000	04:34:45
0.78631	4601.00000000	04:34:45
0.78631	300.00000000	04:34:45
0.78641	1271.58000000	04:34:45
0.78642	1077.52000000	04:34:45
0.78642	586.65000000	04:34:45
0.78702	127.06000000	04:34:45
0.78703	1599.65000000	04:34:45
0.78866	71.25000000	04:30:33
0.78865	834.00000000	04:30:33
0.79118	126.39000000	04:24:08
0.79314	621.00000000	04:09:11
0.79654	515.40000000	03:53:51
0.79654	562.12000000	03:53:51
0.79614	586.65000000	03:53:51
0.79554	1013.00000000	03:53:51
0.79554	586.65000000	03:53:51
0.79520	125.75000000	03:52:28
0.79487	586.65000000	03:47:18
0.79443	176.53000000	03:47:18
0.79443	1423.12000000	03:47:18
0.79220	6.29000000	03:41:36
0.79368	125.99000000	03:36:48
0.79299	100.00000000	03:32:09
0.79309	126.08000000	03:30:21
0.79511	49.34000000	02:59:27
0.79312	35.00000000	02:50:33
0.79258	125.85000000	02:48:26
0.79320	125.44000000	02:48:20
0.79258	126.17000000	02:48:20
0.79799	1380.01000000	02:36:09
0.79795	71.25000000	02:36:09
0.79775	3760.58000000	02:36:09
0.79765	71.25000000	02:36:09
0.79692	1077.52000000	02:36:09
0.79690	71.25000000	02:36:09
0.79625	586.65000000	02:36:09
0.79611	1256.11000000	02:36:09
0.79606	1599.65000000	02:36:09
0.79533	125.73000000	02:36:09
0.79505	0.18000000	02:35:35
0.79542	18.47000000	02:35:14
0.79539	125.72000000	02:35:10
0.79585	250.27000000	02:35:08
0.79521	125.75000000	02:35:08
0.79653	500.61000000	02:34:55
0.79582	125.65000000	02:34:55
0.79482	3.46000000	02:33:28
0.79558	206.60000000	02:33:22
0.79490	125.80000000	02:33:22
0.79380	125.97000000	02:32:06
0.79134	126.36000000	02:16:34
0.79104	126.41000000	02:16:16
0.79003	47.75000000	02:14:54
0.79017	126.55000000	02:10:05
0.78314	50.00000000	01:58:23
0.78608	25.00000000	01:53:38
0.78830	1000.00000000	01:50:09
0.78942	13.34000000	01:49:36
0.78941	309.88000000	01:49:36
0.78873	126.78000000	01:49:36
0.78570	127.27000000	01:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 590,859
Máx. 0.81936	Min. 0.73301
7 Dias
Variação -16.33%	Volume 3,443,617
Máx. 0.97787	Min. 0.73301
30 Dias
Variação +14.61%	Volume 17,646,718
Máx. 0.99504	Min. 0.46549