AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39359	12.45000000	03:43:38
0.39464	12.67000000	02:58:46
0.39701	148.51000000	02:28:21
0.39622	2523.90000000	02:28:21
0.39621	2075.00000000	02:28:21
0.39589	252.59000000	02:28:21
0.39611	10.00000000	02:11:22
0.39631	37.27000000	02:03:52
0.39490	7.03000000	01:58:21
0.39491	1915.00000000	01:58:21
0.39562	300.00000000	01:58:21
0.39580	2526.52000000	01:58:21
0.39612	252.44000000	01:58:21
0.39608	19.51000000	01:14:13
0.39679	88.20000000	01:00:56
0.39794	36.37000000	00:19:19
0.39942	2.44000000	00:01:13
0.39857	24.85000000	23:21:39
0.39801	174.94000000	23:18:26
0.39802	1239.73000000	23:08:55
0.39833	251.04000000	23:08:55
0.40020	7.41000000	22:39:37
0.40049	4.88000000	22:37:26
0.40039	2.44000000	22:37:17
0.40049	12.20000000	22:37:09
0.40349	3.62000000	22:32:31
0.40482	24.46000000	22:22:20
0.40519	243.57000000	22:21:47
0.40540	242.92000000	22:20:55
0.40590	12.04000000	22:11:27
0.40606	4.81000000	22:10:21
0.40601	126.40000000	22:08:10
0.40617	2.40000000	22:07:34
0.40693	7.20000000	22:06:32
0.40697	2.40000000	22:05:01
0.40690	60.07000000	22:04:26
0.40691	2.40000000	22:03:57
0.40696	2.40000000	22:01:57
0.40696	12.01000000	22:01:57
0.40724	5.98000000	22:01:11
0.40603	125.69000000	21:45:48
0.40034	154.86000000	20:36:58
0.39835	100.00000000	19:45:06
0.39849	36.72000000	19:35:00
0.39956	2191.58000000	19:34:37
0.39878	2507.67000000	19:34:37
0.39877	49.77000000	19:34:37
0.39843	250.98000000	19:34:37
0.39693	10.74000000	19:20:03
0.39626	17.66000000	19:11:26
0.39373	2.23000000	18:39:16
0.39381	12.89000000	18:39:11
0.39258	0.52000000	18:31:14
0.39256	12.00000000	18:30:53
0.39216	12.65000000	18:20:06
0.39175	12.61000000	18:15:56
0.39294	50.40000000	17:30:12
0.39396	25.07000000	16:59:51
0.39402	18.32000000	16:57:23
0.39506	200.00000000	16:40:00
0.39486	2.50000000	16:34:46
0.39340	155.19000000	16:30:34
0.39354	238.26000000	16:26:40
0.39489	1.24000000	15:19:45
0.39411	2.00000000	15:07:29
0.39455	12.42000000	14:35:09
0.39557	10.00000000	14:05:05
0.39572	0.48000000	14:01:41
0.39525	2.50000000	13:54:22
0.39272	2.52000000	13:22:27
0.39311	50.00000000	13:20:03
0.39253	252.34000000	12:35:58
0.39320	251.85000000	11:54:02
0.39001	7.80000000	11:42:59
0.39351	7.80000000	11:34:59
0.39162	8.01000000	11:34:44
0.39285	8.01000000	11:33:07
0.39501	137.92000000	11:06:19
0.39327	34.85000000	10:40:53
0.39269	75.00000000	10:33:11
0.39277	2.36000000	09:42:54
0.39159	36.72000000	09:28:12
0.39175	126.43000000	09:21:26
0.39175	50.00000000	09:21:24
0.39119	25.56000000	09:20:14
0.39028	505.04000000	09:04:52
0.38995	256.44000000	09:04:52
0.38995	253.99000000	09:04:52
0.39059	1012.03000000	09:04:17
0.39025	256.24000000	09:04:17
0.39147	1309.24000000	09:03:39
0.39066	2559.83000000	09:03:39
0.39065	936.03000000	09:03:39
0.39030	256.21000000	09:03:39
0.39232	12.61000000	08:40:27
0.39735	1332.50000000	07:57:47
0.39734	908.81000000	07:57:47
0.39706	251.85000000	07:57:47
0.39625	4.99000000	07:53:37
0.39627	2.49000000	07:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 32,286
Máx. 0.40724	Min. 0.38995
7 Dias
Variação -8.21%	Volume 973,178
Máx. 0.46107	Min. 0.38995
30 Dias
Variação -29.55%	Volume 7,058,276
Máx. 0.61030	Min. 0.38995