AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51646	91.99000000	13:36:13
0.51755	4.89000000	13:32:48
0.50771	10.60000000	13:29:03
0.50978	5571.94000000	13:24:34
0.50928	300.00000000	13:24:34
0.50737	2592.95000000	13:23:58
0.50795	1476.52000000	13:23:58
0.50728	1.56000000	13:17:30
0.50719	33.99000000	13:17:13
0.50658	8.98000000	13:08:52
0.50796	6.11000000	12:57:47
0.50984	700.00000000	12:55:32
0.50928	300.00000000	12:55:32
0.50794	0.98000000	12:54:50
0.50648	224.46000000	12:54:02
0.50726	200.00000000	12:53:13
0.50998	50.00000000	12:51:05
0.51028	15.52000000	12:49:37
0.51154	9.58000000	12:44:08
0.51525	431.83000000	12:32:30
0.51708	9.58000000	12:32:24
0.51504	287.60000000	12:32:00
0.51574	1454.19000000	12:32:00
0.51932	5.00000000	12:30:56
0.51539	79.38000000	12:27:39
0.51738	19.14000000	12:27:16
0.52498	10.00000000	11:59:09
0.52193	8.86000000	11:51:20
0.51929	154.02000000	11:50:27
0.52503	100.00000000	11:43:55
0.52249	1250.00000000	11:43:34
0.52645	1.00000000	11:19:51
0.51759	158.42000000	10:33:47
0.51844	100.00000000	10:30:09
0.51785	42.49000000	10:27:48
0.51944	1.90000000	10:25:21
0.51741	1181.93000000	10:25:00
0.52183	10.32000000	10:18:53
0.52340	871.61000000	10:18:47
0.52153	300.00000000	10:18:47
0.52118	0.36000000	10:16:41
0.52594	0.55000000	10:04:05
0.52625	28.42000000	09:54:33
0.52580	189.70000000	09:52:28
0.51976	88.55000000	09:42:54
0.52140	1.27000000	09:42:34
0.52140	126.08000000	09:42:25
0.52100	95.77000000	09:40:51
0.51885	950.00000000	09:35:09
0.51885	300.00000000	09:35:09
0.51271	177.95000000	09:30:57
0.51307	7422.05000000	09:30:57
0.51691	47.80000000	09:20:43
0.51606	48.32000000	09:18:50
0.51631	57.95000000	09:17:33
0.51676	48.25000000	09:17:15
0.51646	48.28000000	09:15:01
0.51687	67.54000000	09:13:25
0.51677	28.95000000	09:12:55
0.51554	600.00000000	09:11:13
0.51697	100.00000000	09:10:55
0.51416	74.27000000	09:06:40
0.51402	9.72000000	09:02:45
0.51691	19.14000000	08:58:03
0.51966	6.94000000	08:51:36
0.52022	30.13000000	08:46:08
0.52381	75.63000000	08:43:56
0.52271	56.87000000	08:41:06
0.52346	1.00000000	08:35:55
0.52049	6.94000000	08:31:35
0.52531	73.52000000	08:18:28
0.52455	441.79000000	08:17:05
0.52997	111.25000000	08:06:09
0.52864	20.00000000	08:03:12
0.53416	18.55000000	07:51:47
0.53394	92.70000000	07:51:11
0.53082	2109.00000000	07:34:37
0.53179	112.82000000	07:29:55
0.53375	9.27000000	07:27:00
0.53495	46.61000000	07:24:40
0.53719	253.07000000	07:23:26
0.53705	300.00000000	07:23:26
0.53784	3304.68000000	07:21:08
0.53752	1395.32000000	07:21:08
0.53735	300.00000000	07:21:08
0.53644	92.97000000	07:17:27
0.53614	46.51000000	07:17:04
0.53516	590.78000000	07:13:25
0.53825	55.62000000	07:08:24
0.53843	18.39000000	07:08:11
0.53875	83.31000000	07:06:19
0.53657	50.00000000	06:59:58
0.53646	300.00000000	06:59:58
0.53796	74.16000000	06:57:19
0.53571	92.45000000	06:48:53
0.53263	183.13000000	06:48:02
0.53556	183.13000000	06:46:34
0.53507	139.84000000	06:45:25
0.53227	56.22000000	06:43:24
0.53227	93.70000000	06:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 524,976
Máx. 0.57910	Min. 0.50648
7 Dias
Variação +20.93%	Volume 2,970,385
Máx. 0.57910	Min. 0.41349
30 Dias
Variação +14.04%	Volume 3,645,520
Máx. 0.57910	Min. 0.32080