AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45135	110.79000000	08:59:35
0.45174	221.36000000	08:59:35
0.45235	27.61000000	08:49:46
0.45235	27.61000000	08:49:40
0.45231	27.61000000	08:49:37
0.45230	27.61000000	08:49:26
0.45234	27.61000000	08:49:03
0.45231	27.61000000	08:48:06
0.45223	27.62000000	08:47:50
0.45190	27.63000000	08:44:37
0.45242	27.60000000	08:44:12
0.45191	27.63000000	08:34:30
0.45132	27.67000000	08:27:47
0.44784	710.39000000	08:11:07
0.44839	6690.56000000	08:11:07
0.44930	2225.63000000	08:11:07
0.44962	222.40000000	08:11:07
0.45004	4.14000000	08:10:24
0.44875	1360.56000000	08:10:09
0.44965	2223.91000000	08:10:09
0.45001	222.21000000	08:10:09
0.44805	318.43000000	08:10:09
0.44806	1475.32000000	08:10:08
0.44806	1966.04000000	08:10:08
0.44806	3025.04000000	08:10:07
0.44806	1154.44000000	08:10:07
0.43000	4628.02000000	08:10:06
0.43001	318.43000000	08:10:06
0.43538	13780.88000000	08:10:06
0.43603	6880.11000000	08:10:06
0.43684	11427.52000000	08:10:06
0.43685	154.98000000	08:10:06
0.43686	193.74000000	08:10:06
0.43687	154.97000000	08:10:06
0.43691	2288.78000000	08:10:06
0.43726	228.69000000	08:10:06
0.44646	1877.66000000	08:10:06
0.44849	15000.00000000	08:10:06
0.44711	4.42000000	07:57:23
0.44683	4.19000000	07:57:18
0.44775	50.00000000	07:42:45
0.44834	4.41000000	07:33:52
0.45095	220.08000000	07:17:27
0.44852	117.83000000	06:58:28
0.44808	223.17000000	06:58:28
0.44795	300.00000000	06:58:28
0.44786	8.34000000	06:58:21
0.44846	24.62000000	06:39:14
0.44926	11.12000000	06:36:04
0.44956	4.40000000	06:34:52
0.44937	4.41000000	06:33:17
0.45080	4369.79000000	05:25:26
0.45027	5330.21000000	05:25:26
0.44896	300.00000000	05:25:26
0.44640	628.04000000	05:25:01
0.43852	12117.01000000	05:17:54
0.44052	15000.00000000	05:17:54
0.44099	13605.62000000	05:17:54
0.44165	6792.61000000	05:17:54
0.44254	2259.68000000	05:17:54
0.44289	225.78000000	05:17:54
0.44934	2617.26000000	04:53:48
0.45021	1776.93000000	04:53:48
0.45055	177.55000000	04:53:48
0.44994	221.66000000	04:49:04
0.45440	385.98000000	04:08:10
0.45442	43.68000000	04:08:04
0.45440	306.06000000	04:07:21
0.45440	83.02000000	04:07:21
0.45440	1200.40000000	04:07:20
0.45440	1221.37000000	04:07:20
0.45440	121.00000000	04:05:26
0.45561	22.56000000	03:57:56
0.45597	108.84000000	03:50:09
0.45597	100.00000000	03:43:35
0.45644	100.00000000	03:37:09
0.45646	10.00000000	03:36:52
0.45750	115.55000000	03:25:49
0.45919	21.57000000	03:08:15
0.46137	2.14000000	02:47:07
0.45974	190.49000000	02:25:02
0.46018	24.91000000	02:19:46
0.46332	53.11000000	01:35:01
0.46317	130.02000000	01:28:12
0.46410	2154.68000000	01:28:12
0.46446	215.30000000	01:28:12
0.46317	130.02000000	01:28:03
0.46410	2154.68000000	01:28:03
0.46446	215.30000000	01:28:03
0.46317	130.04000000	01:27:56
0.46410	2154.68000000	01:27:56
0.46449	215.28000000	01:27:56
0.46468	10.02000000	01:11:47
0.46318	136.24000000	01:10:34
0.46411	2154.63000000	01:10:34
0.46454	215.26000000	01:10:34
0.46537	1580.53000000	01:05:56
0.46500	215.05000000	01:05:56
0.46436	135.85000000	00:49:51
0.46524	2149.40000000	00:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 331,094
Máx. 0.47287	Min. 0.43000
7 Dias
Variação +12.59%	Volume 1,558,134
Máx. 0.51029	Min. 0.39866
30 Dias
Variação +6.72%	Volume 3,725,093
Máx. 0.51029	Min. 0.38859