AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57751	9.77000000	11:13:54
0.57565	23.43000000	10:39:31
0.57685	9.76000000	10:08:12
0.57615	19.53000000	10:05:31
0.57518	25.00000000	08:39:56
0.57834	39.06000000	08:08:14
0.57744	78.11000000	08:05:32
0.57818	43.62000000	07:20:06
0.57870	7201.14000000	07:05:38
0.57834	5187.26000000	07:05:38
0.57732	1732.17000000	07:05:38
0.57716	89.97000000	07:05:38
0.57678	173.37000000	07:05:38
0.57623	300.00000000	07:05:38
0.57792	2522.98000000	07:01:59
0.57790	2385.79000000	07:01:59
0.57775	15000.00000000	07:01:59
0.57762	5193.74000000	07:01:59
0.57640	1734.92000000	07:01:59
0.57592	173.63000000	07:01:59
0.57549	300.00000000	07:01:59
0.57543	41.66000000	06:59:58
0.57568	1526.15000000	06:53:27
0.57521	173.85000000	06:53:27
0.57447	300.00000000	06:53:27
0.57612	1696.93000000	06:53:02
0.57503	1739.04000000	06:53:02
0.57465	89.97000000	06:53:02
0.57451	174.06000000	06:53:02
0.57422	300.00000000	06:53:02
0.57630	1697.35000000	06:52:57
0.57515	1738.68000000	06:52:57
0.57485	89.97000000	06:52:57
0.57469	174.00000000	06:52:57
0.57410	300.00000000	06:52:57
0.57479	435.92000000	06:52:30
0.57445	89.97000000	06:52:30
0.57433	174.11000000	06:52:30
0.57343	300.00000000	06:52:30
0.57388	139.05000000	06:50:48
0.57145	49.48000000	06:28:59
0.57110	175.10000000	06:28:59
0.57084	300.00000000	06:28:59
0.57061	52.08000000	06:28:47
0.56883	156.23000000	06:13:26
0.56920	9.53000000	06:08:48
0.56964	17.39000000	05:56:49
0.56974	27.50000000	05:54:42
0.57001	25.00000000	05:52:00
0.56951	48.51000000	05:51:27
0.56915	6.28000000	05:46:16
0.56921	87.01000000	05:43:33
0.56734	615.22000000	05:33:23
0.56757	89.97000000	05:33:23
0.56779	176.11000000	05:33:23
0.56645	16.37000000	05:16:01
0.57070	0.56000000	04:35:30
0.57131	17.20000000	04:31:03
0.57251	9.53000000	04:11:37
0.57190	27.60000000	04:07:19
0.57050	9.01000000	04:04:01
0.56921	40.29000000	04:02:09
0.56921	24.16000000	04:02:07
0.56921	27.11000000	04:02:06
0.56921	24.11000000	04:02:05
0.56921	35.03000000	04:02:04
0.56957	23.04000000	04:02:02
0.56957	18.53000000	04:02:01
0.56910	6.00000000	03:52:45
0.56891	242.10000000	03:40:10
0.56989	0.01000000	03:36:41
0.56996	175.44000000	03:36:41
0.57026	70.90000000	03:35:21
0.56995	300.00000000	03:35:21
0.57174	1503.63000000	03:34:45
0.57076	1752.05000000	03:34:45
0.57046	89.97000000	03:34:45
0.57028	175.35000000	03:34:45
0.56956	300.00000000	03:34:45
0.56737	12.00000000	03:24:10
0.56815	4.12000000	03:20:15
0.56897	145.20000000	02:54:10
0.56883	0.70000000	02:52:46
0.56883	175.79000000	02:52:46
0.57071	2.61000000	02:20:08
0.57206	1.73000000	02:12:27
0.57151	1.36000000	02:11:16
0.57034	3.50000000	02:08:28
0.57042	19.05000000	02:08:15
0.56924	3073.46000000	02:06:42
0.57034	1753.32000000	02:06:42
0.57042	89.97000000	02:06:42
0.57042	175.30000000	02:06:42
0.57091	59.31000000	02:03:08
0.57171	7.37000000	02:01:19
0.57161	17.32000000	01:30:01
0.56994	1.00000000	01:03:01
0.57187	25.02000000	00:57:22
0.57147	174.98000000	00:57:22
0.57121	300.00000000	00:57:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.95%	Volume 940,028
Máx. 0.61588	Min. 0.52000
7 Dias
Variação +15.60%	Volume 4,377,536
Máx. 0.67813	Min. 0.49935
30 Dias
Variação +40.53%	Volume 9,585,852
Máx. 0.67813	Min. 0.39116