AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47796	1357.71000000	21:35:20
0.47763	300.00000000	21:35:20
0.47803	192.71000000	21:27:08
0.47843	62.11000000	21:21:41
0.47992	103.18000000	20:46:21
0.48170	5.00000000	20:32:44
0.48218	200.00000000	20:23:37
0.48199	300.00000000	20:23:37
0.48129	2.05000000	20:22:43
0.48100	0.41000000	20:21:17
0.48289	20.00000000	20:07:41
0.48344	335.83000000	20:04:58
0.48303	18.75000000	19:32:37
0.48261	7.43000000	19:19:10
0.48349	2.04000000	19:16:10
0.48442	60.74000000	18:44:34
0.48419	1.00000000	18:33:14
0.48403	191.55000000	18:26:06
0.48466	12.25000000	18:25:02
0.48210	10.27000000	18:11:58
0.48398	2.04000000	17:38:36
0.48643	20.00000000	17:26:33
0.48665	14.38000000	16:41:27
0.48443	4.12000000	16:31:51
0.48414	20.50000000	16:25:09
0.48710	1500.00000000	16:03:01
0.48291	3903.63000000	16:01:26
0.48398	5165.49000000	16:01:26
0.48580	11321.39000000	16:01:26
0.48589	5145.16000000	16:01:26
0.48610	5142.87000000	16:01:26
0.48637	1542.01000000	16:01:26
0.48732	535.50000000	16:01:24
0.48683	300.00000000	16:01:24
0.48675	4.00000000	15:57:43
0.48848	10.00000000	15:46:50
0.49073	201.94000000	15:33:41
0.49146	2.01000000	15:21:31
0.49077	1.22000000	15:12:31
0.49075	50.46000000	15:04:00
0.48783	250.00000000	14:36:00
0.48854	60.77000000	14:33:20
0.48180	1377.61000000	14:07:16
0.48216	100.00000000	14:04:53
0.48062	103.77000000	13:54:14
0.48136	943.04000000	13:50:43
0.48170	1556.96000000	13:50:43
0.48298	0.49000000	13:40:18
0.48348	10.23000000	13:39:53
0.48388	10.23000000	13:39:02
0.48408	20.43000000	13:37:25
0.48442	10.22000000	13:35:20
0.48358	10.24000000	13:28:08
0.48472	76.63000000	13:13:41
0.48870	0.59000000	12:52:48
0.48910	20.25000000	12:46:53
0.48895	4.05000000	12:39:22
0.48880	4.05000000	12:39:09
0.49074	2.34000000	12:02:25
0.49217	94.29000000	11:47:37
0.49135	1.00000000	11:38:05
0.49114	5.00000000	11:37:44
0.49192	0.82000000	11:37:00
0.49055	168.77000000	11:20:56
0.49164	20.14000000	11:14:37
0.49110	2.01000000	10:29:23
0.49195	24.89000000	10:18:06
0.49465	0.28000000	09:50:58
0.49461	1.98000000	08:34:00
0.49461	10.00000000	08:33:44
0.49399	30.36000000	07:03:59
0.49562	1.86000000	04:53:35
0.49555	686.40000000	04:44:29
0.49551	1513.60000000	04:44:29
0.49491	300.00000000	04:44:29
0.49655	1.99000000	04:18:17
0.49574	199.20000000	04:18:07
0.49479	202.05000000	03:31:28
0.49754	49.73000000	03:17:55
0.49819	39.76000000	03:16:40
0.49579	60.14000000	03:11:58
0.49679	0.58000000	03:07:46
0.49752	13.51000000	03:00:05
0.50399	58.98000000	02:51:00
0.50359	0.47000000	02:23:56
0.49950	37.39000000	02:01:14
0.49947	979.29000000	01:59:08
0.49919	20.71000000	01:59:08
0.49990	200.00000000	01:59:04
0.49995	29.71000000	01:58:59
0.50820	10.00000000	01:40:59
0.50978	1000.00000000	01:12:33
0.51055	97.01000000	01:08:27
0.51020	19.47000000	00:51:52
0.50755	98.26000000	00:43:58
0.51295	3.38000000	00:32:58
0.51312	975.05000000	00:32:38
0.51043	137.77000000	00:05:13
0.51042	151.91000000	00:05:13
0.51011	1573.00000000	00:05:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 217,011
Máx. 0.51312	Min. 0.47763
7 Dias
Variação -15.65%	Volume 2,289,771
Máx. 0.61030	Min. 0.45854
30 Dias
Variação +33.59%	Volume 8,491,620
Máx. 0.61030	Min. 0.34990