AERO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.79125	130.00000000	00:12:04
0.78971	63.29000000	00:11:08
0.79045	40.00000000	00:07:07
0.79205	123.18000000	00:00:01
0.79500	898.82000000	23:46:58
0.79474	300.00000000	23:46:58
0.79473	175.31000000	23:46:58
0.79442	125.87000000	23:46:58
0.79332	13.79000000	23:46:32
0.79353	1.24000000	23:46:31
0.79326	27.57000000	23:46:31
0.79320	5.03000000	23:45:59
0.79310	55.14000000	23:45:58
0.79450	1035.52000000	23:45:31
0.79424	300.00000000	23:45:31
0.79423	538.53000000	23:45:31
0.79394	125.95000000	23:45:31
0.79445	15.51000000	23:44:36
0.79637	199.12000000	23:44:32
0.79168	110.28000000	23:42:59
0.78909	0.63000000	23:36:14
0.78889	12.65000000	23:16:02
0.78787	62.53000000	23:14:45
0.78832	0.59000000	23:14:31
0.78847	8.00000000	23:10:57
0.78861	31.06000000	23:08:31
0.78863	158.05000000	23:03:13
0.78847	126.82000000	23:03:13
0.78761	380.89000000	23:02:40
0.78813	6.21000000	22:58:54
0.78640	6.22000000	22:50:14
0.78674	1.24000000	22:49:17
0.78694	249.80000000	22:49:15
0.78674	127.10000000	22:49:15
0.78656	1.86000000	22:48:49
0.78575	49.89000000	22:48:27
0.78629	72.77000000	22:48:11
0.78592	127.23000000	22:48:11
0.78614	5.31000000	22:47:09
0.78649	5.97000000	22:46:41
0.78782	126.90000000	22:43:45
0.78782	126.90000000	22:43:45
0.78865	373.15000000	22:37:51
0.78832	126.85000000	22:37:51
0.78814	1.24000000	22:37:43
0.78483	31.55000000	22:27:57
0.78575	2.49000000	22:25:25
0.78341	12.50000000	22:23:22
0.78398	31.25000000	22:18:52
0.78413	6.24000000	22:18:50
0.77960	12.57000000	22:16:33
0.77959	1.25000000	22:16:21
0.77975	6.28000000	22:14:49
0.77975	2.51000000	22:14:36
0.78046	1.25000000	22:14:13
0.77969	62.13000000	22:13:34
0.77945	2.51000000	22:13:13
0.77940	1.25000000	22:13:11
0.77942	21.61000000	22:12:59
0.77983	128.23000000	22:12:59
0.78056	6.27000000	22:12:27
0.78127	1.25000000	22:12:25
0.78109	3.12000000	22:11:08
0.78076	3.13000000	22:10:49
0.78056	1.25000000	22:09:57
0.78017	6.27000000	22:09:42
0.78006	62.83000000	22:09:02
0.77951	37.99000000	22:08:04
0.77884	73.51000000	22:07:41
0.77911	128.35000000	22:07:41
0.77829	31.43000000	22:07:04
0.77855	128.44000000	22:07:04
0.77856	25.18000000	22:06:37
0.77834	1.25000000	22:05:01
0.77814	6.34000000	22:04:58
0.77791	6.29000000	22:03:19
0.77826	1024.00000000	22:00:11
0.77513	150.00000000	21:42:52
0.77472	62.95000000	21:38:24
0.77401	121.98000000	21:36:49
0.77414	129.17000000	21:36:49
0.77018	31.28000000	21:29:21
0.77141	128.41000000	21:27:23
0.77328	1.00000000	21:17:09
0.77449	3.83000000	21:02:09
0.77195	0.39000000	20:47:51
0.77112	0.28000000	20:44:50
0.77694	20.00000000	20:39:37
0.77760	12.82000000	20:38:13
0.78059	36.71000000	20:33:20
0.77833	140.71000000	20:29:01
0.77771	128.58000000	20:29:01
0.77770	1454.23000000	20:29:01
0.77759	300.00000000	20:29:01
0.77758	1033.00000000	20:29:01
0.77773	128.57000000	20:28:19
0.77782	1215.31000000	20:28:17
0.77766	300.00000000	20:28:17
0.77765	1032.00000000	20:28:17
0.77792	128.54000000	20:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 319,483
Máx. 0.80709	Min. 0.72601
7 Dias
Variação -6.77%	Volume 3,503,827
Máx. 0.93144	Min. 0.72601
30 Dias
Variação +70.52%	Volume 16,771,824
Máx. 0.93144	Min. 0.46074