AERO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51561	651.00000000	04:59:27
0.51561	990.80000000	04:59:27
0.51612	649.60000000	04:59:27
0.51612	3.00000000	04:59:27
0.51601	272.80000000	04:59:27
0.51566	678.70000000	04:59:27
0.51566	259.00000000	04:59:27
0.51563	259.00000000	04:59:27
0.51562	272.80000000	04:59:27
0.51561	259.00000000	04:59:27
0.51547	51.80000000	04:59:12
0.51560	51.80000000	04:58:38
0.51531	1.40000000	04:56:31
0.51520	3.50000000	04:56:31
0.51520	17.50000000	04:56:31
0.51520	87.60000000	04:56:31
0.51513	51.90000000	04:56:12
0.51513	0.80000000	04:56:12
0.51521	81.30000000	04:56:08
0.51530	88.90000000	04:55:58
0.51544	1.90000000	04:54:17
0.51510	45.60000000	04:54:12
0.51510	3.00000000	04:54:12
0.51527	0.40000000	04:54:12
0.51536	49.60000000	04:53:19
0.51536	112.00000000	04:53:17
0.51536	2.70000000	04:53:17
0.51536	13.90000000	04:53:07
0.51536	0.10000000	04:53:07
0.51536	70.20000000	04:53:07
0.51536	51.80000000	04:53:07
0.51527	41.50000000	04:53:00
0.51527	10.30000000	04:53:00
0.51527	51.80000000	04:53:00
0.51523	49.60000000	04:52:45
0.51523	2.70000000	04:52:45
0.51532	0.80000000	04:52:25
0.51533	104.70000000	04:52:25
0.51540	95.10000000	04:52:25
0.51540	48.80000000	04:52:25
0.51540	3.00000000	04:52:25
0.51533	10.80000000	04:51:37
0.51524	258.80000000	04:51:34
0.51526	300.00000000	04:51:34
0.51538	0.20000000	04:51:34
0.51538	190.00000000	04:51:34
0.51538	445.40000000	04:51:34
0.51529	138.90000000	04:51:34
0.51529	15.90000000	04:51:34
0.51531	17.30000000	04:51:34
0.51531	86.90000000	04:51:34
0.51536	207.20000000	04:51:34
0.51537	51.80000000	04:51:34
0.51513	13.70000000	04:51:02
0.51515	6.00000000	04:51:02
0.51518	310.30000000	04:51:00
0.51518	118.70000000	04:51:00
0.51518	1326.80000000	04:51:00
0.51517	137.00000000	04:51:00
0.51517	51.80000000	04:51:00
0.51545	142.80000000	04:51:00
0.51545	714.40000000	04:51:00
0.51555	3.20000000	04:50:49
0.51554	0.80000000	04:50:48
0.51555	16.00000000	04:50:48
0.51555	80.00000000	04:50:48
0.51568	310.10000000	04:50:31
0.51578	17.60000000	04:50:31
0.51568	1550.90000000	04:50:31
0.51540	272.80000000	04:50:30
0.51544	3.00000000	04:50:30
0.51550	28.70000000	04:50:30
0.51587	0.40000000	04:50:30
0.51607	200.00000000	04:50:26
0.51599	5.70000000	04:50:25
0.51601	19.40000000	04:50:25
0.51601	97.00000000	04:50:25
0.51609	25.20000000	04:50:25
0.51619	4.90000000	04:50:19
0.51619	0.10000000	04:50:19
0.51619	25.10000000	04:50:19
0.51643	125.10000000	04:50:04
0.51608	2.10000000	04:49:48
0.51609	34.50000000	04:49:48
0.51608	10.60000000	04:49:48
0.51608	53.00000000	04:49:48
0.51606	20.00000000	04:49:48
0.51607	100.40000000	04:49:48
0.51609	16.00000000	04:49:47
0.51609	4.00000000	04:49:47
0.51609	100.40000000	04:49:47
0.51606	20.00000000	04:49:47
0.51606	100.40000000	04:49:47
0.51606	20.00000000	04:49:47
0.51606	100.40000000	04:49:47
0.51602	100.40000000	04:49:47
0.51590	24.00000000	04:49:47
0.51589	20.00000000	04:49:47
0.51589	100.40000000	04:49:47
0.51588	20.00000000	04:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 8,691,068
Máx. 0.52754	Min. 0.50100
7 Dias
Variação +17.44%	Volume 105,567,869
Máx. 0.57171	Min. 0.43500
30 Dias
Variação +17.40%	Volume 197,116,669
Máx. 0.57171	Min. 0.38883