AERO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52970	290.00000000	07:42:25
0.52970	690.00000000	07:42:25
0.52956	288.40000000	07:42:05
0.52980	690.00000000	07:41:24
0.52980	123.00000000	07:41:24
0.52981	20.10000000	07:41:03
0.52978	1.70000000	07:39:51
0.52986	716.50000000	07:38:53
0.53019	91.60000000	07:38:40
0.52983	384.30000000	07:38:38
0.53000	242.60000000	07:38:26
0.53000	300.00000000	07:38:26
0.52954	716.50000000	07:37:25
0.52966	716.50000000	07:37:23
0.52980	299.00000000	07:37:01
0.52959	299.90000000	07:35:59
0.52970	18.20000000	07:33:39
0.52910	211.90000000	07:32:10
0.52910	173.00000000	07:32:10
0.52942	173.30000000	07:31:21
0.52891	51.20000000	07:30:57
0.52929	21.50000000	07:30:10
0.52957	660.90000000	07:27:16
0.52958	394.60000000	07:27:16
0.52959	268.40000000	07:27:16
0.52961	258.70000000	07:27:16
0.52973	716.50000000	07:27:16
0.53000	20.00000000	07:26:08
0.53000	980.00000000	07:25:28
0.52990	154.00000000	07:25:06
0.52966	660.70000000	07:25:00
0.52967	716.50000000	07:25:00
0.52955	21.50000000	07:24:44
0.53007	28.00000000	07:24:35
0.52979	324.00000000	07:24:18
0.52989	258.70000000	07:24:04
0.52980	258.70000000	07:24:04
0.52944	59.10000000	07:24:04
0.52944	507.90000000	07:24:04
0.52944	1212.60000000	07:24:04
0.52953	660.90000000	07:24:04
0.52952	394.60000000	07:24:04
0.52947	557.90000000	07:24:04
0.52947	1401.40000000	07:24:04
0.52947	1722.40000000	07:24:04
0.52944	507.90000000	07:24:04
0.52944	1535.70000000	07:24:04
0.52943	1550.10000000	07:24:04
0.52942	925.40000000	07:24:04
0.52930	980.00000000	07:24:04
0.52897	18.60000000	07:22:20
0.52898	18.70000000	07:21:56
0.52933	111.80000000	07:21:24
0.52909	19.20000000	07:21:07
0.53019	296.60000000	07:16:22
0.53019	421.30000000	07:16:22
0.53020	262.10000000	07:16:22
0.52960	10.00000000	07:14:37
0.52920	968.00000000	07:14:29
0.52932	1.90000000	07:14:25
0.52900	980.00000000	07:14:17
0.52881	661.80000000	07:12:11
0.52887	324.00000000	07:12:11
0.52891	324.00000000	07:12:11
0.52893	324.00000000	07:12:11
0.52913	454.40000000	07:11:29
0.52922	716.50000000	07:11:29
0.52944	386.90000000	07:11:00
0.52956	716.50000000	07:11:00
0.52957	394.00000000	07:11:00
0.52979	106.00000000	07:11:00
0.53021	500.10000000	07:10:49
0.53012	258.70000000	07:10:49
0.52997	258.70000000	07:10:49
0.52993	378.10000000	07:10:49
0.52991	258.70000000	07:10:49
0.52982	660.60000000	07:10:49
0.52981	394.40000000	07:10:49
0.52977	258.70000000	07:10:49
0.52976	324.00000000	07:10:49
0.52969	324.00000000	07:10:49
0.52960	980.00000000	07:10:49
0.52959	324.00000000	07:10:49
0.52965	716.50000000	07:10:26
0.52963	458.30000000	07:10:26
0.52963	258.20000000	07:10:26
0.52962	855.50000000	07:10:26
0.52913	7.30000000	07:10:24
0.52914	145.80000000	07:10:24
0.52944	1587.90000000	07:10:23
0.52944	494.30000000	07:10:23
0.52945	2198.00000000	07:10:23
0.52946	716.50000000	07:10:23
0.52993	247.80000000	07:10:13
0.52992	417.30000000	07:10:13
0.52991	324.00000000	07:10:13
0.52985	324.00000000	07:10:13
0.52983	324.00000000	07:10:13
0.52981	324.00000000	07:10:13
0.52980	386.90000000	07:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 7,301,567
Máx. 0.55707	Min. 0.51646
7 Dias
Variação -13.85%	Volume 58,264,350
Máx. 0.62624	Min. 0.51646
30 Dias
Variação +30.65%	Volume 310,769,613
Máx. 0.67849	Min. 0.39767