AERO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35203	2.80000000	11:06:37
0.35215	2.80000000	11:06:36
0.35248	280.60000000	11:05:59
0.35252	966.10000000	11:05:58
0.35251	156.80000000	11:05:58
0.35235	2.80000000	11:05:58
0.35266	1.40000000	11:05:51
0.35240	0.20000000	11:05:23
0.35261	1.40000000	11:05:00
0.35237	1.10000000	11:04:30
0.35246	1.40000000	11:04:09
0.35227	2.80000000	11:04:03
0.35200	1033.70000000	11:03:55
0.35200	5175.30000000	11:03:55
0.35200	4372.00000000	11:03:55
0.35200	4405.00000000	11:03:55
0.35200	109.00000000	11:03:55
0.35200	762.00000000	11:03:55
0.35200	870.90000000	11:03:54
0.35200	0.10000000	11:03:54
0.35185	628.60000000	11:03:48
0.35199	14.00000000	11:03:35
0.35188	0.10000000	11:03:35
0.35198	1.40000000	11:03:15
0.35170	0.10000000	11:03:08
0.35170	596.50000000	11:03:03
0.35150	11.20000000	11:03:00
0.35196	1.90000000	11:02:44
0.35185	0.10000000	11:02:44
0.35185	0.10000000	11:02:44
0.35179	247.60000000	11:02:39
0.35178	348.40000000	11:02:39
0.35159	620.20000000	11:02:35
0.35173	0.20000000	11:02:33
0.35150	219.90000000	11:02:31
0.35150	2.80000000	11:02:31
0.35151	604.70000000	11:02:31
0.35169	0.20000000	11:02:30
0.35169	1.40000000	11:02:24
0.35170	0.20000000	11:02:22
0.35170	0.20000000	11:02:22
0.35139	2.80000000	11:02:20
0.35164	0.20000000	11:02:17
0.35172	0.20000000	11:02:15
0.35190	0.20000000	11:02:13
0.35195	851.50000000	11:02:09
0.35202	7.40000000	11:02:04
0.35198	0.20000000	11:02:04
0.35197	0.20000000	11:02:03
0.35192	0.20000000	11:02:03
0.35197	0.20000000	11:02:02
0.35201	0.20000000	11:01:58
0.35201	0.20000000	11:01:58
0.35201	0.20000000	11:01:58
0.35201	7.50000000	11:01:57
0.35170	0.20000000	11:01:33
0.35167	1.40000000	11:01:33
0.35168	102.40000000	11:01:31
0.35169	0.10000000	11:01:31
0.35170	0.20000000	11:01:31
0.35170	0.10000000	11:01:31
0.35154	0.40000000	11:01:26
0.35152	1.00000000	11:01:26
0.35150	0.10000000	11:01:26
0.35146	0.20000000	11:01:24
0.35111	115.00000000	11:01:17
0.35151	0.20000000	11:01:14
0.35140	251.30000000	11:01:13
0.35150	0.20000000	11:01:05
0.35123	0.20000000	11:00:48
0.35100	44.80000000	11:00:46
0.35116	0.20000000	11:00:44
0.35112	0.20000000	11:00:43
0.35114	1.40000000	11:00:42
0.35116	0.20000000	11:00:41
0.35116	0.20000000	11:00:40
0.35117	0.20000000	11:00:39
0.35120	0.20000000	11:00:36
0.35122	2.80000000	11:00:35
0.35141	0.20000000	11:00:34
0.35154	0.20000000	11:00:30
0.35154	0.20000000	11:00:30
0.35154	0.20000000	11:00:29
0.35158	0.20000000	11:00:29
0.35158	0.20000000	11:00:29
0.35174	0.20000000	11:00:24
0.35174	0.20000000	11:00:24
0.35173	0.20000000	11:00:18
0.35178	0.20000000	11:00:18
0.35178	0.20000000	11:00:18
0.35183	0.20000000	11:00:16
0.35183	1.40000000	11:00:12
0.35188	0.20000000	11:00:07
0.35179	1565.30000000	11:00:02
0.35178	1272.90000000	11:00:02
0.35178	0.10000000	11:00:02
0.35149	124.70000000	11:00:00
0.35149	871.00000000	11:00:00
0.35153	0.20000000	10:59:55
0.35153	0.20000000	10:59:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.70%	Volume 9,647,168
Máx. 0.38213	Min. 0.34184
7 Dias
Variação -15.40%	Volume 45,990,817
Máx. 0.42768	Min. 0.34184
30 Dias
Variação -21.02%	Volume 241,030,449
Máx. 0.55090	Min. 0.34184