AERO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43955	12902.10000000	22:44:58
0.43954	400.00000000	22:44:58
0.43952	1260.00000000	22:44:58
0.43951	278.10000000	22:44:58
0.43938	566.90000000	22:44:12
0.43939	400.00000000	22:44:12
0.43952	1000.00000000	22:44:12
0.43954	750.90000000	22:44:03
0.43940	355.00000000	22:43:53
0.43949	568.80000000	22:43:53
0.43954	1800.00000000	22:43:49
0.43955	5200.00000000	22:43:45
0.43954	1800.00000000	22:43:45
0.43954	99.80000000	22:43:36
0.43954	313.80000000	22:43:36
0.43954	238.50000000	22:43:36
0.43954	1000.00000000	22:43:32
0.43953	136.70000000	22:43:31
0.43954	92.90000000	22:43:23
0.43953	140.20000000	22:43:23
0.43954	261.40000000	22:43:23
0.43954	137.60000000	22:43:23
0.43954	257.60000000	22:43:23
0.43955	208.90000000	22:43:22
0.43955	2956.10000000	22:43:22
0.43953	1000.00000000	22:43:22
0.43954	1214.50000000	22:43:22
0.43955	9663.50000000	22:43:22
0.43978	225.10000000	22:42:33
0.43978	53.90000000	22:42:30
0.43972	562.80000000	22:42:10
0.43944	300.00000000	22:41:53
0.43953	300.00000000	22:41:42
0.43991	400.00000000	22:40:56
0.43953	7.80000000	22:40:40
0.43953	2.20000000	22:40:40
0.43898	59.40000000	22:38:25
0.43904	2.30000000	22:38:25
0.43912	2.30000000	22:38:25
0.43926	166.00000000	22:38:25
0.43969	8.10000000	22:38:20
0.43919	166.00000000	22:37:47
0.43880	21.10000000	22:37:14
0.43921	4.50000000	22:37:03
0.43922	32.50000000	22:36:51
0.43919	166.00000000	22:36:51
0.43924	4.50000000	22:36:30
0.43900	1000.00000000	22:36:23
0.43938	124.10000000	22:35:09
0.43938	166.00000000	22:35:09
0.43937	262.80000000	22:35:09
0.43945	1800.00000000	22:34:54
0.43943	274.40000000	22:34:54
0.43901	9.10000000	22:34:51
0.43910	2484.30000000	22:34:48
0.43910	3814.40000000	22:34:48
0.43912	166.00000000	22:34:48
0.43916	166.00000000	22:34:48
0.43919	166.00000000	22:34:48
0.43921	166.00000000	22:34:48
0.43907	59.30000000	22:34:33
0.43912	2.30000000	22:34:33
0.43921	2.30000000	22:34:33
0.43933	166.00000000	22:34:33
0.43966	454.70000000	22:34:13
0.43990	22.50000000	22:34:05
0.43997	55.20000000	22:33:33
0.43999	2051.30000000	22:33:24
0.43998	183.10000000	22:33:24
0.43997	166.00000000	22:33:24
0.43994	166.00000000	22:33:24
0.43992	166.00000000	22:33:24
0.43990	166.00000000	22:33:24
0.43985	166.00000000	22:33:24
0.43984	1800.00000000	22:33:24
0.43985	681.50000000	22:33:17
0.43987	44.20000000	22:33:10
0.43993	44.20000000	22:32:26
0.43951	347.70000000	22:32:21
0.43960	100.00000000	22:32:21
0.44004	172.20000000	22:32:07
0.44007	917.30000000	22:32:00
0.43963	238.50000000	22:31:19
0.43964	99.80000000	22:31:09
0.43940	140.00000000	22:30:57
0.43980	89.80000000	22:30:11
0.43924	391.70000000	22:28:31
0.43925	338.20000000	22:28:31
0.43951	493.50000000	22:28:27
0.43956	595.80000000	22:28:27
0.43957	1619.70000000	22:28:17
0.43958	199.50000000	22:28:17
0.43958	909.80000000	22:28:16
0.43956	306.00000000	22:28:02
0.43957	538.40000000	22:28:02
0.43958	65.00000000	22:28:02
0.43983	64.80000000	22:28:02
0.43932	150.00000000	22:27:03
0.43934	569.00000000	22:27:03
0.43941	2.30000000	22:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 9,261,691
Máx. 0.44616	Min. 0.41702
7 Dias
Variação -29.51%	Volume 113,324,341
Máx. 0.62354	Min. 0.41702
30 Dias
Variação -53.07%	Volume 290,959,130
Máx. 0.97863	Min. 0.41702