AERO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43734	8.40000000	18:47:56
0.43730	11.60000000	18:47:54
0.43726	10.90000000	18:47:51
0.43722	13.10000000	18:47:49
0.43732	0.90000000	18:47:46
0.43751	6.70000000	18:47:44
0.43751	0.90000000	18:47:44
0.43751	0.10000000	18:47:44
0.43752	0.10000000	18:47:40
0.43756	5.70000000	18:47:36
0.43788	0.90000000	18:47:34
0.43769	0.90000000	18:47:29
0.43778	7.50000000	18:47:27
0.43778	20.70000000	18:47:24
0.43792	11.80000000	18:47:21
0.43792	22.30000000	18:47:18
0.43789	7.20000000	18:47:17
0.43791	799.20000000	18:47:17
0.43792	477.10000000	18:47:17
0.43793	716.50000000	18:47:17
0.43778	22.90000000	18:47:15
0.43775	10.30000000	18:47:10
0.43778	0.10000000	18:47:07
0.43779	0.10000000	18:47:04
0.43782	31.00000000	18:47:02
0.43782	293.20000000	18:47:02
0.43783	111.30000000	18:47:02
0.43783	446.30000000	18:47:02
0.43783	13.60000000	18:47:02
0.43783	17.30000000	18:46:59
0.43780	20.50000000	18:46:56
0.43779	18.50000000	18:46:54
0.43781	0.10000000	18:46:54
0.43780	0.10000000	18:46:54
0.43779	9.20000000	18:46:54
0.43775	10.80000000	18:46:53
0.43773	13.20000000	18:46:50
0.43772	19.30000000	18:46:40
0.43767	9.90000000	18:46:36
0.43769	23.00000000	18:46:32
0.43754	16.70000000	18:46:29
0.43754	11.70000000	18:46:25
0.43759	9.80000000	18:46:22
0.43763	108.00000000	18:46:20
0.43764	24.00000000	18:46:20
0.43764	0.10000000	18:46:20
0.43751	21.70000000	18:46:19
0.43751	4.60000000	18:46:19
0.43751	0.10000000	18:46:19
0.43744	7.00000000	18:46:16
0.43735	6.60000000	18:46:13
0.43749	61.80000000	18:46:11
0.43726	9.30000000	18:46:11
0.43724	11.80000000	18:46:07
0.43726	6.00000000	18:46:04
0.43721	38.90000000	18:46:03
0.43706	1829.90000000	18:46:02
0.43694	4.90000000	18:46:01
0.43694	1.00000000	18:46:01
0.43703	12.30000000	18:45:59
0.43704	14.70000000	18:45:55
0.43704	5.10000000	18:45:49
0.43703	18.20000000	18:45:45
0.43703	7.30000000	18:45:37
0.43702	14.30000000	18:45:34
0.43700	9.10000000	18:45:31
0.43702	9.20000000	18:45:25
0.43713	1.00000000	18:45:22
0.43723	0.10000000	18:45:20
0.43732	1.00000000	18:45:17
0.43733	108.70000000	18:45:17
0.43751	1.00000000	18:45:17
0.43763	1.00000000	18:45:15
0.43765	0.10000000	18:45:12
0.43769	1.00000000	18:45:12
0.43728	13.50000000	18:45:10
0.43751	1830.00000000	18:45:08
0.43752	1092.50000000	18:45:08
0.43761	337.50000000	18:45:08
0.43762	702.80000000	18:45:08
0.43762	13.70000000	18:45:07
0.43759	21.60000000	18:45:04
0.43757	8.10000000	18:45:01
0.43803	1825.80000000	18:44:59
0.43789	1830.00000000	18:44:59
0.43790	142.60000000	18:44:59
0.43790	1092.50000000	18:44:59
0.43793	17.90000000	18:44:58
0.43805	10.20000000	18:44:58
0.43827	1092.50000000	18:44:57
0.43830	337.50000000	18:44:57
0.43892	1623.60000000	18:44:56
0.43889	0.10000000	18:44:56
0.43887	98.80000000	18:44:56
0.43883	337.50000000	18:44:56
0.43844	3674.70000000	18:44:56
0.43843	387.10000000	18:44:56
0.43843	319.20000000	18:44:56
0.43843	120.80000000	18:44:56
0.43843	387.10000000	18:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 6,867,323
Máx. 0.45131	Min. 0.41747
7 Dias
Variação +5.03%	Volume 33,617,047
Máx. 0.45131	Min. 0.38883
30 Dias
Variação -24.93%	Volume 190,267,863
Máx. 0.61000	Min. 0.38883