AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.787190	72.00000000	14:01:11
0.787200	22.00000000	14:01:11
0.787200	94.00000000	14:01:11
0.787200	81.00000000	14:01:11
0.787200	13.00000000	14:01:11
0.787090	18.00000000	14:01:10
0.786960	13.00000000	14:01:03
0.786710	134.00000000	14:00:55
0.786300	114.00000000	14:00:43
0.786200	93.00000000	14:00:29
0.786340	14.00000000	14:00:28
0.786340	63.00000000	14:00:28
0.786410	44.00000000	14:00:28
0.786410	94.00000000	14:00:28
0.786410	21.00000000	14:00:28
0.786410	51.00000000	14:00:28
0.786420	51.00000000	14:00:28
0.786420	159.00000000	14:00:28
0.786700	15.00000000	14:00:18
0.786630	195.00000000	14:00:18
0.786740	92.00000000	14:00:16
0.786740	67.00000000	14:00:16
0.786750	210.00000000	14:00:16
0.786960	9.00000000	14:00:09
0.786720	10.00000000	13:59:57
0.786720	210.00000000	13:59:57
0.786770	210.00000000	13:59:50
0.786780	24.00000000	13:59:50
0.786780	93.00000000	13:59:50
0.786780	93.00000000	13:59:50
0.787820	30.00000000	13:59:42
0.787800	180.00000000	13:59:41
0.787800	1.00000000	13:59:41
0.787800	209.00000000	13:59:41
0.788050	22.00000000	13:59:40
0.788050	94.00000000	13:59:40
0.788050	94.00000000	13:59:40
0.788510	493.00000000	13:59:34
0.788420	507.00000000	13:59:34
0.788320	115.00000000	13:59:19
0.788210	507.00000000	13:59:19
0.788090	508.00000000	13:59:19
0.787910	362.00000000	13:59:19
0.787900	508.00000000	13:59:19
0.787280	210.00000000	13:59:14
0.787280	210.00000000	13:59:14
0.787100	134.00000000	13:59:13
0.787100	134.00000000	13:59:13
0.787390	25.00000000	13:59:13
0.787390	79.00000000	13:59:13
0.787390	79.00000000	13:59:13
0.787390	27.00000000	13:59:13
0.787400	52.00000000	13:59:13
0.787400	79.00000000	13:59:13
0.787400	79.00000000	13:59:13
0.787120	128.00000000	13:59:04
0.786900	508.00000000	13:58:49
0.786790	56.00000000	13:58:44
0.786660	22.00000000	13:58:41
0.786720	188.00000000	13:58:41
0.786690	188.00000000	13:58:35
0.786690	178.00000000	13:58:35
0.786540	32.00000000	13:58:35
0.786590	210.00000000	13:58:34
0.786590	210.00000000	13:58:34
0.786490	210.00000000	13:58:33
0.786490	210.00000000	13:58:33
0.786820	78.00000000	13:58:31
0.786820	85.00000000	13:58:31
0.786820	47.00000000	13:58:31
0.786830	210.00000000	13:58:31
0.787150	15.00000000	13:58:27
0.787040	2.00000000	13:58:06
0.786980	208.00000000	13:58:06
0.786980	210.00000000	13:58:06
0.787380	44.00000000	13:57:58
0.787380	82.00000000	13:57:58
0.787520	174.00000000	13:57:57
0.786420	1912.00000000	13:57:52
0.786550	128.00000000	13:57:52
0.786740	2237.00000000	13:57:52
0.786930	128.00000000	13:57:52
0.787050	1143.00000000	13:57:52
0.787210	1484.00000000	13:57:52
0.787240	1484.00000000	13:57:52
0.787320	1484.00000000	13:57:52
0.786420	887.00000000	13:57:49
0.786540	126.00000000	13:57:49
0.786590	128.00000000	13:57:49
0.786640	31.00000000	13:57:49
0.786640	2314.00000000	13:57:49
0.786650	124.00000000	13:57:49
0.786650	204.00000000	13:57:49
0.786660	128.00000000	13:57:49
0.786700	204.00000000	13:57:49
0.786780	204.00000000	13:57:49
0.786860	437.00000000	13:57:49
0.786860	204.00000000	13:57:49
0.786940	204.00000000	13:57:49
0.786960	241.00000000	13:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 6,043,261
Máx. 0.810880	Min. 0.770460
7 Dias
Variação +13.23%	Volume 84,572,219
Máx. 0.932660	Min. 0.691400
30 Dias
Variação +67.25%	Volume 252,257,141
Máx. 0.932660	Min. 0.451400