AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.393350	28.00000000	03:44:24
0.393510	58.00000000	03:42:22
0.393410	49.00000000	03:42:14
0.393610	50.00000000	03:41:25
0.393440	47.00000000	03:40:14
0.393400	88.00000000	03:40:05
0.393400	823.00000000	03:40:05
0.393460	89.00000000	03:40:05
0.393720	47.00000000	03:39:56
0.393610	39.00000000	03:39:10
0.393310	26.00000000	03:38:04
0.393310	229.00000000	03:38:04
0.393320	12.00000000	03:38:04
0.393360	241.00000000	03:38:04
0.393800	28.00000000	03:38:04
0.393860	80.00000000	03:37:04
0.393940	50.00000000	03:36:21
0.393940	11.00000000	03:36:15
0.393940	89.00000000	03:36:15
0.393970	84.00000000	03:35:40
0.393750	42.00000000	03:34:46
0.393740	597.00000000	03:33:54
0.393740	749.00000000	03:33:54
0.393770	89.00000000	03:33:54
0.393790	43.00000000	03:33:42
0.393740	107.00000000	03:32:14
0.393800	109.00000000	03:31:25
0.393770	49.00000000	03:30:35
0.393890	89.00000000	03:30:01
0.393990	41.00000000	03:29:55
0.393860	734.00000000	03:28:47
0.394050	28.00000000	03:28:47
0.394120	30.00000000	03:28:13
0.394110	30.00000000	03:27:13
0.394000	30.00000000	03:26:13
0.394200	30.00000000	03:25:13
0.394130	4.00000000	03:24:43
0.394090	26.00000000	03:24:43
0.394030	29.00000000	03:24:23
0.394160	126.00000000	03:24:10
0.394180	478.00000000	03:24:06
0.394230	30.00000000	03:23:43
0.394300	27.00000000	03:23:20
0.394300	65.00000000	03:23:18
0.394180	504.00000000	03:23:07
0.394180	962.00000000	03:23:03
0.394180	961.00000000	03:23:03
0.394210	30.00000000	03:22:43
0.394510	30.00000000	03:21:43
0.394660	30.00000000	03:21:13
0.394840	30.00000000	03:20:13
0.394860	28.00000000	03:19:48
0.395050	30.00000000	03:19:13
0.395050	30.00000000	03:19:13
0.394940	30.00000000	03:18:13
0.394940	30.00000000	03:18:13
0.394550	30.00000000	03:17:13
0.394550	30.00000000	03:17:13
0.394570	30.00000000	03:16:43
0.394570	30.00000000	03:16:43
0.394500	74.00000000	03:16:28
0.394500	74.00000000	03:16:28
0.394670	30.00000000	03:15:43
0.394670	30.00000000	03:15:43
0.394780	30.00000000	03:14:43
0.394780	30.00000000	03:14:43
0.394270	30.00000000	03:13:43
0.394270	30.00000000	03:13:43
0.394460	30.00000000	03:12:43
0.394460	30.00000000	03:12:43
0.394440	30.00000000	03:12:13
0.394440	30.00000000	03:12:13
0.394550	28.00000000	03:11:41
0.394550	28.00000000	03:11:41
0.394540	532.00000000	03:11:15
0.394540	532.00000000	03:11:15
0.394890	30.00000000	03:11:13
0.394890	30.00000000	03:11:13
0.394770	4.00000000	03:10:13
0.394540	26.00000000	03:10:13
0.394770	4.00000000	03:10:13
0.394540	26.00000000	03:10:13
0.394480	30.00000000	03:09:13
0.394480	30.00000000	03:09:13
0.394490	30.00000000	03:08:43
0.394490	30.00000000	03:08:43
0.394360	30.00000000	03:07:43
0.394360	30.00000000	03:07:43
0.394180	48.00000000	03:07:09
0.394180	48.00000000	03:07:09
0.394400	32.00000000	03:07:06
0.394400	32.00000000	03:07:06
0.394250	29.00000000	03:06:46
0.394250	732.00000000	03:06:46
0.394250	29.00000000	03:06:46
0.394250	732.00000000	03:06:46
0.394250	71.00000000	03:06:46
0.394630	28.00000000	03:06:46
0.394250	71.00000000	03:06:46
0.394630	28.00000000	03:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 1,512,450
Máx. 0.409960	Min. 0.390000
7 Dias
Variação -8.27%	Volume 18,958,824
Máx. 0.461900	Min. 0.390000
30 Dias
Variação -29.68%	Volume 90,394,922
Máx. 0.610220	Min. 0.390000