AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.806520	745.00000000	17:21:29
0.806690	1498.00000000	17:21:26
0.806690	132.00000000	17:21:26
0.807310	123.00000000	17:21:16
0.807090	22.00000000	17:21:01
0.807090	58.00000000	17:21:01
0.807090	96.00000000	17:21:01
0.807090	30.00000000	17:21:01
0.807090	74.00000000	17:21:01
0.807090	28.00000000	17:21:01
0.807200	187.00000000	17:20:59
0.807330	84.00000000	17:20:59
0.807630	39.00000000	17:20:59
0.807630	260.00000000	17:20:59
0.807630	130.00000000	17:20:59
0.807630	260.00000000	17:20:59
0.807630	260.00000000	17:20:59
0.807630	130.00000000	17:20:59
0.807630	335.00000000	17:20:59
0.807900	1300.00000000	17:20:59
0.807900	214.00000000	17:20:59
0.807900	475.00000000	17:20:59
0.807900	210.00000000	17:20:59
0.807900	51.00000000	17:20:59
0.807320	66.00000000	17:20:46
0.806790	30.00000000	17:20:41
0.806790	124.00000000	17:20:39
0.806910	123.00000000	17:20:36
0.807330	83.00000000	17:20:33
0.807330	71.00000000	17:20:33
0.807340	154.00000000	17:20:33
0.807350	20.00000000	17:20:33
0.807350	245.00000000	17:20:33
0.807350	122.00000000	17:20:33
0.807350	122.00000000	17:20:33
0.807350	122.00000000	17:20:33
0.807350	245.00000000	17:20:33
0.807350	245.00000000	17:20:33
0.807350	122.00000000	17:20:33
0.807140	123.00000000	17:20:30
0.806910	33.00000000	17:20:29
0.806420	84.00000000	17:20:22
0.806420	60.00000000	17:20:22
0.806420	62.00000000	17:20:22
0.806280	20.00000000	17:20:20
0.806280	280.00000000	17:20:20
0.806280	122.00000000	17:20:19
0.806280	122.00000000	17:20:19
0.806280	244.00000000	17:20:19
0.806280	244.00000000	17:20:19
0.806280	122.00000000	17:20:19
0.806280	122.00000000	17:20:19
0.806200	19.00000000	17:20:19
0.806200	122.00000000	17:20:19
0.806200	59.00000000	17:20:19
0.806200	3.00000000	17:20:19
0.806200	20.00000000	17:20:18
0.806200	7.00000000	17:20:16
0.806200	13.00000000	17:20:16
0.806000	44.00000000	17:20:16
0.806000	243.00000000	17:20:16
0.805990	25.00000000	17:20:15
0.805290	20.00000000	17:20:09
0.805410	62.00000000	17:20:07
0.805410	93.00000000	17:20:07
0.805420	155.00000000	17:20:07
0.805590	20.00000000	17:20:03
0.805870	155.00000000	17:20:03
0.805880	31.00000000	17:20:02
0.805880	93.00000000	17:20:02
0.805880	155.00000000	17:20:02
0.806120	124.00000000	17:20:01
0.805060	33.00000000	17:20:00
0.805060	247.00000000	17:20:00
0.805030	155.00000000	17:19:59
0.805040	32.00000000	17:19:59
0.805040	123.00000000	17:19:59
0.805500	108.00000000	17:19:58
0.805500	56.00000000	17:19:58
0.805490	42.00000000	17:19:58
0.805490	5.00000000	17:19:58
0.805080	93.00000000	17:19:58
0.805210	124.00000000	17:19:58
0.805490	123.00000000	17:19:58
0.805490	123.00000000	17:19:58
0.805490	123.00000000	17:19:58
0.805490	246.00000000	17:19:58
0.805490	123.00000000	17:19:58
0.805490	123.00000000	17:19:58
0.805490	123.00000000	17:19:58
0.805490	246.00000000	17:19:58
0.805490	246.00000000	17:19:58
0.805490	51.00000000	17:19:58
0.805480	195.00000000	17:19:58
0.805480	6.00000000	17:19:58
0.805450	117.00000000	17:19:58
0.805450	84.00000000	17:19:58
0.805390	39.00000000	17:19:58
0.805390	165.00000000	17:19:58
0.805330	81.00000000	17:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 9,904,690
Máx. 0.870640	Min. 0.792220
7 Dias
Variação -10.83%	Volume 52,210,571
Máx. 0.980000	Min. 0.763280
30 Dias
Variação +15.24%	Volume 252,048,915
Máx. 0.994270	Min. 0.639700