AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.534980	24.00000000	08:03:09
0.535000	59.00000000	08:03:05
0.534960	399.00000000	08:02:48
0.534990	21.00000000	08:02:28
0.534910	361.00000000	08:02:19
0.534500	37.00000000	08:02:10
0.534540	363.00000000	08:01:49
0.534450	22.00000000	08:01:29
0.534530	397.00000000	08:01:19
0.534460	396.00000000	08:00:49
0.534180	364.00000000	08:00:19
0.534340	386.00000000	07:59:49
0.534340	68.00000000	07:59:39
0.534260	374.00000000	07:59:19
0.534360	392.00000000	07:58:49
0.534130	368.00000000	07:58:19
0.533920	24.00000000	07:58:14
0.533900	392.00000000	07:57:49
0.533910	368.00000000	07:57:19
0.533970	333.00000000	07:56:48
0.533960	37.00000000	07:56:48
0.533960	329.00000000	07:56:47
0.534210	297.00000000	07:56:18
0.534110	93.00000000	07:56:18
0.533830	458.00000000	07:55:56
0.533830	458.00000000	07:55:56
0.533830	458.00000000	07:55:54
0.533830	458.00000000	07:55:54
0.533820	228.00000000	07:55:48
0.533800	145.00000000	07:55:48
0.533820	228.00000000	07:55:48
0.533800	145.00000000	07:55:48
0.533830	504.00000000	07:55:32
0.533830	504.00000000	07:55:32
0.533830	458.00000000	07:55:31
0.533830	458.00000000	07:55:31
0.533820	387.00000000	07:55:18
0.533820	387.00000000	07:55:18
0.533830	459.00000000	07:55:14
0.533830	459.00000000	07:55:14
0.533710	385.00000000	07:54:48
0.533710	385.00000000	07:54:48
0.533340	24.00000000	07:54:39
0.533340	24.00000000	07:54:39
0.533410	375.00000000	07:54:19
0.533410	375.00000000	07:54:19
0.533490	375.00000000	07:53:48
0.533490	375.00000000	07:53:48
0.533340	385.00000000	07:53:18
0.533340	385.00000000	07:53:18
0.533120	390.00000000	07:52:48
0.533120	390.00000000	07:52:48
0.533040	370.00000000	07:52:19
0.533040	370.00000000	07:52:19
0.532940	369.00000000	07:51:48
0.532940	369.00000000	07:51:48
0.532910	391.00000000	07:51:18
0.532910	391.00000000	07:51:18
0.532730	233.00000000	07:51:17
0.532800	33.00000000	07:51:17
0.532730	233.00000000	07:51:17
0.532800	33.00000000	07:51:17
0.533070	282.00000000	07:50:59
0.533070	282.00000000	07:50:59
0.532930	392.00000000	07:50:48
0.532930	392.00000000	07:50:48
0.532960	368.00000000	07:50:19
0.532960	368.00000000	07:50:19
0.532830	1.00000000	07:49:49
0.532820	375.00000000	07:49:49
0.532830	1.00000000	07:49:49
0.532820	375.00000000	07:49:49
0.533090	384.00000000	07:49:19
0.533090	384.00000000	07:49:19
0.533000	24.00000000	07:49:14
0.533000	24.00000000	07:49:14
0.532930	378.00000000	07:48:49
0.532930	378.00000000	07:48:49
0.532760	149.00000000	07:48:49
0.532760	149.00000000	07:48:49
0.532780	382.00000000	07:48:19
0.532840	397.00000000	07:47:49
0.532710	363.00000000	07:47:19
0.532490	365.00000000	07:46:49
0.532430	395.00000000	07:46:18
0.532510	362.00000000	07:45:48
0.532320	24.00000000	07:45:39
0.532590	398.00000000	07:45:18
0.532410	24.00000000	07:44:57
0.532310	375.00000000	07:44:48
0.532310	73.00000000	07:44:37
0.532430	385.00000000	07:44:18
0.532370	2.00000000	07:43:48
0.532370	366.00000000	07:43:48
0.532510	759.00000000	07:43:25
0.532510	1519.00000000	07:43:25
0.532290	392.00000000	07:43:18
0.532530	386.00000000	07:42:48
0.532720	374.00000000	07:42:19
0.532700	383.00000000	07:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 6,151,400
Máx. 0.567510	Min. 0.529830
7 Dias
Variação -15.70%	Volume 57,639,831
Máx. 0.669640	Min. 0.525900
30 Dias
Variação -39.00%	Volume 206,400,492
Máx. 0.980000	Min. 0.525900