AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.478870	126.00000000	21:45:54
0.478920	190.00000000	21:45:24
0.478510	157.00000000	21:44:54
0.478660	27.00000000	21:44:27
0.478620	104.00000000	21:44:27
0.478570	193.00000000	21:43:57
0.478570	150.00000000	21:43:01
0.478230	35.00000000	21:42:09
0.477780	41.00000000	21:39:30
0.477780	57.00000000	21:39:24
0.477410	68.00000000	21:38:13
0.477420	104.00000000	21:38:13
0.477770	107.00000000	21:38:13
0.477770	120.00000000	21:38:12
0.477770	53.00000000	21:38:12
0.477770	174.00000000	21:38:12
0.477770	227.00000000	21:38:12
0.477770	227.00000000	21:38:12
0.477870	43.00000000	21:38:12
0.478300	43.00000000	21:38:11
0.477870	61.00000000	21:38:11
0.477890	120.00000000	21:38:11
0.478100	29.00000000	21:38:11
0.478600	1000.00000000	21:37:02
0.478640	36.00000000	21:36:26
0.478530	38.00000000	21:36:18
0.478400	33.00000000	21:35:33
0.479510	35.00000000	21:34:35
0.479650	39.00000000	21:34:26
0.479440	80.00000000	21:33:56
0.479220	41.00000000	21:33:00
0.479060	33.00000000	21:32:18
0.478910	46.00000000	21:31:24
0.479060	40.00000000	21:30:19
0.478720	522.00000000	21:30:10
0.478730	1044.00000000	21:30:10
0.478500	39.00000000	21:27:50
0.478970	33.00000000	21:27:09
0.478690	32.00000000	21:27:01
0.478150	224.00000000	21:25:32
0.478290	1391.00000000	21:25:32
0.478290	1481.00000000	21:25:32
0.478300	1045.00000000	21:25:32
0.478360	413.00000000	21:25:32
0.478370	1045.00000000	21:25:32
0.478400	1045.00000000	21:25:32
0.478410	699.00000000	21:25:32
0.478410	691.00000000	21:25:32
0.478420	1045.00000000	21:25:32
0.478440	165.00000000	21:25:22
0.478440	235.00000000	21:25:22
0.478540	73.00000000	21:24:54
0.478560	40.00000000	21:24:51
0.478540	33.00000000	21:24:46
0.478310	428.00000000	21:23:39
0.478310	170.00000000	21:23:39
0.478310	5.00000000	21:23:39
0.478330	205.00000000	21:23:39
0.478330	210.00000000	21:23:39
0.478330	210.00000000	21:23:39
0.478330	210.00000000	21:23:39
0.478330	210.00000000	21:23:39
0.478590	204.00000000	21:23:39
0.478590	204.00000000	21:23:39
0.478590	204.00000000	21:23:39
0.478590	204.00000000	21:23:39
0.478620	104.00000000	21:23:39
0.478630	632.00000000	21:23:39
0.478720	18.00000000	21:23:33
0.478820	34.00000000	21:23:33
0.478860	24.00000000	21:23:17
0.478860	27.00000000	21:23:17
0.479000	1044.00000000	21:22:33
0.479040	55.00000000	21:22:29
0.479010	85.00000000	21:22:25
0.479170	92.00000000	21:21:50
0.479260	33.00000000	21:20:46
0.479270	39.00000000	21:20:38
0.479490	79.00000000	21:20:32
0.479040	50.00000000	21:19:58
0.479040	21.00000000	21:19:42
0.479200	27.00000000	21:19:18
0.479100	2.00000000	21:19:13
0.479000	744.00000000	21:18:55
0.479000	269.00000000	21:18:55
0.479010	1044.00000000	21:18:55
0.479310	39.00000000	21:16:54
0.479310	39.00000000	21:16:50
0.479360	2202.00000000	21:15:56
0.479330	209.00000000	21:15:56
0.479310	209.00000000	21:15:56
0.479300	4173.00000000	21:15:56
0.479290	1001.00000000	21:15:56
0.479280	1043.00000000	21:15:56
0.479250	209.00000000	21:15:56
0.479240	1043.00000000	21:15:56
0.479230	1403.00000000	21:15:56
0.479230	1391.00000000	21:15:56
0.479220	1043.00000000	21:15:56
0.479180	417.00000000	21:15:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 3,620,456
Máx. 0.521040	Min. 0.477410
7 Dias
Variação -15.57%	Volume 28,148,049
Máx. 0.610220	Min. 0.477410
30 Dias
Variação +33.68%	Volume 193,893,856
Máx. 0.610220	Min. 0.350130