AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.578430	30.00000000	12:32:42
0.578410	21.00000000	12:31:16
0.578420	1828.00000000	12:30:08
0.578680	334.00000000	12:30:08
0.578680	1729.00000000	12:30:08
0.579110	52.00000000	12:30:03
0.579110	21.00000000	12:29:16
0.578560	651.00000000	12:28:38
0.578560	120.00000000	12:28:38
0.578610	120.00000000	12:28:38
0.578680	120.00000000	12:28:38
0.578730	120.00000000	12:28:38
0.578780	120.00000000	12:28:38
0.578790	120.00000000	12:28:38
0.578860	120.00000000	12:28:38
0.578870	120.00000000	12:28:38
0.578890	120.00000000	12:28:38
0.579000	69.00000000	12:28:34
0.578840	128.00000000	12:28:14
0.578840	161.00000000	12:28:14
0.578840	161.00000000	12:28:14
0.578840	161.00000000	12:28:14
0.578840	80.00000000	12:28:14
0.577820	23.00000000	12:28:08
0.577850	121.00000000	12:28:08
0.577910	121.00000000	12:28:08
0.577940	692.00000000	12:28:08
0.577960	121.00000000	12:28:08
0.578030	116.00000000	12:28:08
0.578060	121.00000000	12:28:08
0.578070	415.00000000	12:28:08
0.578070	174.00000000	12:28:08
0.578070	53.00000000	12:28:08
0.578100	121.00000000	12:28:08
0.578490	81.00000000	12:28:06
0.578510	101.00000000	12:28:06
0.579020	20.00000000	12:28:02
0.579020	33.00000000	12:28:01
0.579020	33.00000000	12:28:00
0.579130	33.00000000	12:27:58
0.579130	33.00000000	12:27:58
0.579130	33.00000000	12:27:58
0.579450	281.00000000	12:27:58
0.579450	958.00000000	12:27:58
0.579610	498.00000000	12:27:58
0.579610	637.00000000	12:27:58
0.579610	80.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	80.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	80.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	80.00000000	12:27:58
0.579610	80.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	160.00000000	12:27:58
0.579610	108.00000000	12:27:58
0.579630	338.00000000	12:27:58
0.579840	21.00000000	12:27:46
0.579850	275.00000000	12:27:35
0.579800	408.00000000	12:27:32
0.579890	106.00000000	12:27:26
0.579890	160.00000000	12:27:26
0.579890	80.00000000	12:27:26
0.579890	80.00000000	12:27:26
0.580240	45.00000000	12:26:16
0.580300	21.00000000	12:25:46
0.580140	68.00000000	12:25:01
0.580200	52.00000000	12:24:04
0.580170	21.00000000	12:23:46
0.580180	80.00000000	12:23:44
0.580180	69.00000000	12:23:44
0.580170	92.00000000	12:23:44
0.579870	32.00000000	12:23:33
0.580020	21.00000000	12:22:16
0.579800	23.00000000	12:21:58
0.579800	162.00000000	12:21:58
0.579800	162.00000000	12:21:58
0.579730	75.00000000	12:21:58
0.579730	81.00000000	12:21:58
0.579730	81.00000000	12:21:58
0.579730	81.00000000	12:21:58
0.579620	71.00000000	12:21:46
0.579620	25.00000000	12:21:46
0.579620	84.00000000	12:21:45
0.579630	12.00000000	12:21:45
0.579630	28.00000000	12:21:22
0.579630	66.00000000	12:21:17
0.579540	21.00000000	12:20:16
0.579600	52.00000000	12:20:04
0.579270	68.00000000	12:19:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.46%	Volume 6,177,501
Máx. 0.616160	Min. 0.541110
7 Dias
Variação +15.72%	Volume 65,875,639
Máx. 0.676520	Min. 0.499300
30 Dias
Variação +40.84%	Volume 195,194,185
Máx. 0.676520	Min. 0.397340