AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.452560	45.00000000	08:51:39
0.452560	48.00000000	08:51:29
0.452430	92.00000000	08:51:19
0.452420	341.00000000	08:51:19
0.452380	341.00000000	08:51:19
0.452340	537.00000000	08:51:19
0.452280	45.00000000	08:51:18
0.452280	46.00000000	08:51:08
0.452280	53.00000000	08:51:08
0.452310	340.00000000	08:51:08
0.452340	287.00000000	08:51:08
0.452430	47.00000000	08:50:58
0.452640	22.00000000	08:50:49
0.452610	339.00000000	08:50:49
0.452580	270.00000000	08:50:49
0.452530	340.00000000	08:50:49
0.452500	340.00000000	08:50:49
0.452430	631.00000000	08:50:20
0.452440	338.00000000	08:50:20
0.452470	338.00000000	08:50:20
0.452570	675.00000000	08:50:19
0.452560	299.00000000	08:50:19
0.452520	338.00000000	08:50:19
0.452820	1240.00000000	08:49:57
0.452830	304.00000000	08:49:57
0.452850	110.00000000	08:49:57
0.452870	336.00000000	08:49:57
0.452910	336.00000000	08:49:57
0.452950	414.00000000	08:49:57
0.452950	336.00000000	08:49:57
0.452980	413.00000000	08:49:57
0.453280	639.00000000	08:49:49
0.453240	336.00000000	08:49:49
0.453230	336.00000000	08:49:49
0.453240	87.00000000	08:49:20
0.453270	336.00000000	08:49:20
0.453280	882.00000000	08:49:20
0.453360	270.00000000	08:49:19
0.453320	336.00000000	08:49:19
0.453290	336.00000000	08:49:19
0.453280	34.00000000	08:49:19
0.453250	336.00000000	08:49:19
0.453240	322.00000000	08:49:08
0.453270	358.00000000	08:49:08
0.453130	297.00000000	08:48:49
0.453160	335.00000000	08:48:49
0.453200	335.00000000	08:48:49
0.453240	335.00000000	08:48:49
0.453410	90.00000000	08:48:49
0.453370	336.00000000	08:48:49
0.453330	336.00000000	08:48:49
0.453290	289.00000000	08:48:49
0.453250	260.00000000	08:48:49
0.453170	197.00000000	08:48:47
0.453170	239.00000000	08:48:44
0.453160	228.00000000	08:48:40
0.453270	282.00000000	08:48:31
0.453280	293.00000000	08:48:31
0.453310	334.00000000	08:48:31
0.453310	3.00000000	08:48:31
0.453350	291.00000000	08:48:31
0.453360	882.00000000	08:48:31
0.453390	329.00000000	08:48:31
0.453310	879.00000000	08:48:19
0.453340	332.00000000	08:48:19
0.453380	332.00000000	08:48:19
0.453400	562.00000000	08:48:19
0.453410	882.00000000	08:48:19
0.453420	332.00000000	08:48:19
0.453430	882.00000000	08:48:19
0.453670	63.00000000	08:48:19
0.453630	331.00000000	08:48:19
0.453590	327.00000000	08:48:19
0.453550	331.00000000	08:48:19
0.453510	260.00000000	08:48:19
0.453390	76.00000000	08:48:15
0.453170	151.00000000	08:47:53
0.453190	330.00000000	08:47:53
0.453230	270.00000000	08:47:53
0.453230	514.00000000	08:47:53
0.453270	330.00000000	08:47:53
0.453280	882.00000000	08:47:53
0.453310	269.00000000	08:47:53
0.453350	331.00000000	08:47:53
0.453520	1243.00000000	08:47:49
0.453490	34.00000000	08:47:49
0.453490	34.00000000	08:47:49
0.453540	700.00000000	08:47:19
0.453510	324.00000000	08:47:19
0.453480	288.00000000	08:47:19
0.453400	171.00000000	08:47:07
0.453440	257.00000000	08:47:07
0.453470	252.00000000	08:47:07
0.453870	198.00000000	08:46:49
0.453870	232.00000000	08:46:49
0.453860	881.00000000	08:46:49
0.454070	138.00000000	08:46:19
0.454060	201.00000000	08:46:19
0.454060	328.00000000	08:46:19
0.454020	535.00000000	08:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 7,557,615
Máx. 0.477130	Min. 0.442540
7 Dias
Variação +13.16%	Volume 32,945,773
Máx. 0.510000	Min. 0.398230
30 Dias
Variação +7.03%	Volume 78,799,970
Máx. 0.510000	Min. 0.388750