AERO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.516700	29.00000000	13:38:06
0.517120	113.00000000	13:37:46
0.516900	309.00000000	13:36:48
0.516670	724.00000000	13:36:33
0.516900	96.00000000	13:36:33
0.516980	26.00000000	13:36:20
0.516930	62.00000000	13:36:17
0.517470	55.00000000	13:36:13
0.517470	402.00000000	13:36:13
0.517470	464.00000000	13:36:13
0.517440	481.00000000	13:36:03
0.517920	339.00000000	13:36:03
0.518200	96.00000000	13:35:47
0.518180	174.00000000	13:35:34
0.517310	57.00000000	13:35:33
0.517320	763.00000000	13:35:33
0.517410	40.00000000	13:35:28
0.517370	1558.00000000	13:35:27
0.516530	478.00000000	13:35:12
0.515990	449.00000000	13:35:03
0.516280	370.00000000	13:35:03
0.516470	372.00000000	13:34:53
0.516470	60.00000000	13:34:53
0.516310	54.00000000	13:34:38
0.516110	54.00000000	13:34:34
0.516110	766.00000000	13:34:34
0.517370	96.00000000	13:34:33
0.517360	849.00000000	13:34:33
0.517350	1182.00000000	13:34:33
0.517080	362.00000000	13:34:33
0.516800	318.00000000	13:34:33
0.516900	96.00000000	13:34:18
0.516650	113.00000000	13:34:16
0.516240	484.00000000	13:34:12
0.515660	85.00000000	13:34:06
0.515660	68.00000000	13:34:06
0.515660	194.00000000	13:34:06
0.515660	79.00000000	13:34:06
0.515650	409.00000000	13:34:06
0.515420	800.00000000	13:34:04
0.515640	20.00000000	13:34:04
0.515120	178.00000000	13:33:49
0.515620	110.00000000	13:33:47
0.515390	74.00000000	13:33:45
0.515560	319.00000000	13:33:34
0.515570	500.00000000	13:33:34
0.516260	126.00000000	13:33:31
0.515290	175.00000000	13:33:24
0.515610	96.00000000	13:33:24
0.516390	228.00000000	13:33:21
0.516390	79.00000000	13:33:21
0.516390	295.00000000	13:33:21
0.517110	43.00000000	13:33:15
0.516930	230.00000000	13:33:15
0.516810	439.00000000	13:33:15
0.516800	407.00000000	13:33:15
0.516920	12.00000000	13:33:08
0.516920	928.00000000	13:33:06
0.516920	694.00000000	13:33:04
0.516930	126.00000000	13:33:04
0.517370	193.00000000	13:33:03
0.517370	193.00000000	13:33:02
0.517370	80.00000000	13:33:01
0.517360	113.00000000	13:33:01
0.517160	134.00000000	13:32:45
0.517040	849.00000000	13:32:45
0.516910	96.00000000	13:32:45
0.516520	118.00000000	13:32:44
0.516520	849.00000000	13:32:44
0.516510	369.00000000	13:32:44
0.516070	4.00000000	13:32:43
0.515690	81.00000000	13:32:40
0.515680	113.00000000	13:32:40
0.515700	40.00000000	13:32:37
0.515620	107.00000000	13:32:33
0.515610	87.00000000	13:32:33
0.515280	820.00000000	13:32:33
0.515620	98.00000000	13:32:32
0.515620	96.00000000	13:32:32
0.515520	78.00000000	13:32:27
0.515240	113.00000000	13:32:27
0.514530	26.00000000	13:32:24
0.514530	61.00000000	13:32:21
0.514990	113.00000000	13:32:16
0.514850	22.00000000	13:32:13
0.515160	353.00000000	13:32:12
0.515010	113.00000000	13:32:12
0.514780	290.00000000	13:32:10
0.514890	544.00000000	13:32:09
0.515110	504.00000000	13:32:07
0.515110	290.00000000	13:32:07
0.515020	177.00000000	13:32:07
0.514670	376.00000000	13:32:06
0.514630	2120.00000000	13:32:06
0.514330	97.00000000	13:32:06
0.514320	532.00000000	13:32:06
0.514000	40.00000000	13:32:05
0.513470	113.00000000	13:32:05
0.512970	819.00000000	13:32:04
0.513470	233.00000000	13:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 13,753,549
Máx. 0.581950	Min. 0.504720
7 Dias
Variação +20.97%	Volume 96,995,129
Máx. 0.581950	Min. 0.413350
30 Dias
Variação +14.93%	Volume 167,194,853
Máx. 0.581950	Min. 0.304020