AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4942	321.81590000	11:47:47
0.4946	43.49880000	11:46:01
0.4951	121.20000000	11:45:43
0.4955	65.48300000	11:45:43
0.4955	396.21440000	11:45:43
0.4958	16.64999000	11:42:57
0.4962	103.78560000	11:40:02
0.4962	274.37380000	11:40:02
0.4957	84.37500000	11:39:12
0.4966	722.55900000	11:36:31
0.4965	84.37500000	11:36:31
0.4969	415.00000000	11:35:16
0.4970	2018.18856000	11:34:53
0.4969	84.37500000	11:34:53
0.4967	84.37500000	11:34:53
0.4966	311.25000000	11:34:53
0.4964	84.37500000	11:34:53
0.4963	60.87500000	11:34:53
0.4963	42.87500000	11:34:53
0.4962	415.00000000	11:34:53
0.4962	84.37500000	11:34:53
0.4961	103.75000000	11:34:53
0.4969	15.62500000	11:32:28
0.4968	84.37500000	11:32:28
0.4970	225.62620000	11:31:01
0.4970	307.58650000	11:31:01
0.4971	2009.91310000	11:31:01
0.4971	53.30973000	11:29:18
0.4974	455.87500000	11:29:12
0.4974	84.37500000	11:29:12
0.4972	103.75000000	11:29:12
0.4964	10.07250000	11:28:25
0.4932	103.75000000	11:18:04
0.4928	1114.66577000	11:17:27
0.4928	84.37500000	11:17:27
0.4933	334.06699000	11:15:40
0.4934	253.69446000	11:14:25
0.4935	84.37500000	11:14:25
0.4937	84.37500000	11:14:25
0.4939	84.37500000	11:14:25
0.4943	4.00500000	11:13:05
0.4944	22.47083000	11:08:25
0.4944	2022.07890000	11:08:25
0.4946	113.06920000	11:07:41
0.4959	306.90386000	11:07:23
0.4959	84.37500000	11:07:23
0.4953	84.37500000	11:07:23
0.4951	3041.00000000	11:07:23
0.4951	145.25000000	11:07:23
0.4951	40.48582000	11:07:23
0.4951	84.37500000	11:07:23
0.4950	103.75000000	11:07:23
0.4950	145.25000000	11:07:23
0.4950	84.37500000	11:07:23
0.4949	400.36032000	11:07:23
0.4949	84.37500000	11:07:23
0.4948	103.75000000	11:07:23
0.4948	84.37500000	11:07:23
0.4946	498.00000000	11:07:23
0.4946	84.37500000	11:07:23
0.4945	71.33719000	11:07:23
0.4945	84.37500000	11:07:23
0.4944	84.37500000	11:07:23
0.4943	276.25197000	11:07:23
0.4943	84.37500000	11:07:23
0.4942	2023.91084000	11:07:23
0.4938	318.71440000	11:06:38
0.4954	229.66032000	11:03:09
0.4955	10.09285000	11:02:15
0.4956	238.75178000	11:01:05
0.4964	295.55042000	10:59:04
0.4963	79.37299000	10:59:04
0.4970	82.36640000	10:53:17
0.4979	399.42826000	10:52:03
0.4980	84.37500000	10:50:18
0.4981	84.37500000	10:50:18
0.4982	308.18415000	10:50:18
0.4982	93.26105000	10:50:18
0.4979	286.04265000	10:50:18
0.4979	84.37500000	10:50:18
0.4977	84.37500000	10:50:18
0.4976	84.37500000	10:50:18
0.4967	92.04387000	10:47:12
0.4967	84.37500000	10:47:12
0.4969	84.37500000	10:47:04
0.4970	84.37500000	10:47:04
0.4972	89.62481000	10:47:01
0.4977	18.72322000	10:45:46
0.4978	88.51478000	10:45:46
0.4978	84.37500000	10:45:46
0.4979	84.37500000	10:45:46
0.4984	53.98655000	10:41:23
0.4984	76.97856000	10:41:23
0.4987	78.29058000	10:41:13
0.4987	88.80379000	10:41:13
0.4987	84.37500000	10:41:13
0.4995	254.67467000	10:41:08
0.4989	8.37500000	10:41:05
0.4989	76.00000000	10:41:05
0.4996	269.05026000	10:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1,522,032
Máx. 0.5393	Min. 0.4662
7 Dias
Variação -5.00%	Volume 5,281,495
Máx. 0.5441	Min. 0.4662
30 Dias
Variação +5.10%	Volume 40,974,021
Máx. 0.6110	Min. 0.4246