AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8353	37.44279000	13:28:41
0.8354	181.23606000	13:28:36
0.8354	500.00000000	13:28:36
0.8357	32.78418000	13:28:34
0.8362	32.49124000	13:26:59
0.8351	33.95484000	13:26:43
0.8351	10.22609000	13:26:40
0.8351	25.52886000	13:26:40
0.8351	26.54684000	13:26:39
0.8351	52.07570000	13:26:36
0.8351	239.63580000	13:26:36
0.8351	187.56010000	13:26:36
0.8351	52.07570000	13:26:36
0.8352	28.66897000	13:26:34
0.8353	29.51698000	13:26:32
0.8354	26.68645000	13:26:25
0.8356	29.50446000	13:26:16
0.8357	35.95901000	13:26:07
0.8358	29.59742000	13:25:25
0.8360	47.15111000	13:25:05
0.8346	966.61143000	13:23:21
0.8346	51.46870000	13:23:21
0.8347	1428.74379000	13:23:21
0.8347	51.46870000	13:23:21
0.8348	51.46870000	13:23:21
0.8348	634.49976000	13:23:21
0.8349	51.46870000	13:23:21
0.8351	51.46870000	13:23:14
0.8349	8.27079000	13:23:14
0.8350	264.23960000	13:23:14
0.8350	1517.22155000	13:23:14
0.8350	4.92510000	13:23:14
0.8351	51.46870000	13:23:14
0.8350	62.26263000	13:23:06
0.8351	9.37037000	13:23:06
0.8374	23.53521000	13:22:05
0.8374	36.63773000	13:19:37
0.8370	35.84049000	13:19:35
0.8377	23.81940000	13:19:00
0.8373	32.81003000	13:18:46
0.8368	163.19209000	13:18:31
0.8368	51.46870000	13:18:31
0.8369	51.46870000	13:18:31
0.8380	10.00000000	13:17:57
0.8381	36.87695000	13:17:33
0.8383	393.11035000	13:16:34
0.8381	51.46870000	13:16:34
0.8381	13.76700000	13:16:05
0.8407	33.69951000	13:09:20
0.8413	260.17706000	13:08:23
0.8414	16.75400000	13:07:26
0.8439	51.46870000	13:00:52
0.8444	51.46870000	12:59:10
0.8435	30.70419000	12:55:28
0.8438	100.00000000	12:55:22
0.8441	34.22768000	12:52:10
0.8418	33.74923000	12:49:28
0.8421	391.36470000	12:48:23
0.8406	3.91700000	12:47:07
0.8422	28.02836000	12:45:37
0.8415	51.46870000	12:45:29
0.8416	29.16533000	12:45:29
0.8418	35.45865000	12:43:35
0.8417	23.87779000	12:41:06
0.8416	46.62210000	12:40:31
0.8412	11.77137000	12:40:12
0.8396	33.96285000	12:39:37
0.8395	24.50441000	12:39:30
0.8390	29.05136000	12:38:25
0.8389	34.12112000	12:37:52
0.8387	26.04377000	12:37:51
0.8389	27.93943000	12:36:31
0.8387	25.33003000	12:36:05
0.8391	24.96269000	12:35:59
0.8384	51.46870000	12:35:24
0.8388	32.61764000	12:35:19
0.8382	222.14059000	12:35:19
0.8382	178.88620000	12:35:18
0.8382	316.63250000	12:35:18
0.8382	367.27460000	12:35:18
0.8382	33.13308000	12:35:18
0.8382	33.34428000	12:33:37
0.8375	381.41002000	12:32:10
0.8374	1235.58998000	12:32:10
0.8370	5.22200000	12:32:00
0.8370	1742.41002000	12:30:31
0.8370	1235.58998000	12:30:31
0.8390	51.46870000	12:28:35
0.8381	471.38766000	12:28:03
0.8388	51.46870000	12:26:48
0.8391	31.22338000	12:25:26
0.8391	20.24532000	12:25:26
0.8403	12.21587000	12:24:59
0.8403	7.82030000	12:22:38
0.8406	28.61934000	12:18:26
0.8394	16.79693000	12:18:26
0.8394	485.51500000	12:18:26
0.8388	43.51157000	12:17:58
0.8380	51.46870000	12:17:19
0.8370	51.46870000	12:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 810,050
Máx. 0.8685	Min. 0.8265
7 Dias
Variação +1.19%	Volume 6,807,033
Máx. 0.8909	Min. 0.7635
30 Dias
Variação +51.87%	Volume 39,995,232
Máx. 0.9366	Min. 0.5170