AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5317	58.21870000	05:48:11
0.5318	58.21870000	05:48:11
0.5319	58.21870000	05:48:11
0.5320	58.21870000	05:48:11
0.5327	14.63975000	05:46:38
0.5326	58.21870000	05:45:59
0.5325	58.21870000	05:45:56
0.5323	58.21870000	05:45:40
0.5325	18.70452000	05:43:46
0.5325	58.21870000	05:42:28
0.5316	58.21870000	05:36:59
0.5322	48.77848000	05:36:52
0.5324	58.21870000	05:36:49
0.5324	58.21870000	05:36:49
0.5325	58.21870000	05:36:49
0.5323	58.21870000	05:35:33
0.5324	259.08727000	05:35:12
0.5323	58.21870000	05:35:12
0.5323	751.23589000	05:35:12
0.5322	58.21870000	05:35:12
0.5321	58.21870000	05:34:10
0.5321	58.21870000	05:34:07
0.5320	58.21870000	05:33:59
0.5320	58.21870000	05:33:59
0.5320	1469.34510000	05:33:54
0.5320	2805.36850000	05:33:54
0.5320	58.21870000	05:33:54
0.5318	200.00000000	05:33:06
0.5314	58.21870000	05:32:18
0.5315	58.21870000	05:32:00
0.5312	58.21870000	05:31:30
0.5313	58.21870000	05:30:30
0.5319	58.21870000	05:30:23
0.5318	37.60000000	05:30:21
0.5314	58.21870000	05:30:21
0.5312	121.46880000	05:30:21
0.5309	58.21870000	05:30:21
0.5309	116.43740000	05:30:21
0.5309	376.71877000	05:30:21
0.5313	58.21870000	05:30:16
0.5310	58.21870000	05:30:05
0.5306	58.21870000	05:29:29
0.5308	58.21870000	05:29:29
0.5299	58.21870000	05:28:46
0.5296	77.59703000	05:28:46
0.5295	593.57990000	05:28:46
0.5295	639.23680000	05:28:46
0.5295	644.91180000	05:28:46
0.5304	44.49965000	05:25:36
0.5299	400.00000000	05:23:34
0.5297	40.56341000	05:22:57
0.5295	58.21870000	05:22:53
0.5288	42.58661000	05:12:08
0.5287	440.74144000	05:11:06
0.5286	37.82863000	05:10:20
0.5264	58.21870000	05:06:53
0.5272	124.91824000	05:05:54
0.5272	500.00000000	05:05:54
0.5276	1277.27387000	05:05:54
0.5276	400.32454000	05:05:54
0.5275	1235.58998000	05:05:54
0.5274	757.98853000	05:05:54
0.5273	58.21870000	05:04:43
0.5274	58.21870000	05:04:31
0.5277	58.21870000	05:04:22
0.5274	657.03099000	05:04:21
0.5273	34.82718000	05:04:21
0.5274	1235.58998000	05:04:21
0.5274	58.21870000	05:04:21
0.5275	58.21870000	05:04:21
0.5277	754.15420000	05:04:03
0.5281	883.75308000	05:03:39
0.5285	58.21870000	05:02:56
0.5283	58.21870000	05:02:56
0.5302	412.33497000	04:45:21
0.5300	58.21870000	04:45:02
0.5299	58.21870000	04:44:59
0.5300	58.21870000	04:44:59
0.5299	58.21870000	04:44:59
0.5303	59.00606000	04:43:43
0.5311	46.88273000	04:42:37
0.5310	58.21870000	04:42:37
0.5311	689.87725000	04:42:37
0.5312	1235.58998000	04:42:36
0.5313	15.73668000	04:42:36
0.5307	58.21870000	04:34:21
0.5305	233.57579000	04:33:35
0.5305	498.98360000	04:33:35
0.5304	58.21870000	04:33:35
0.5304	209.57450000	04:32:30
0.5307	174.15342000	04:32:30
0.5307	58.21870000	04:32:30
0.5306	58.21870000	04:32:30
0.5306	753.21194000	04:32:30
0.5305	58.21870000	04:32:30
0.5304	58.21870000	04:30:49
0.5304	318.86618000	04:30:48
0.5303	58.21870000	04:30:48
0.5307	58.21870000	04:27:50
0.5308	58.21870000	04:27:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 829,083
Máx. 0.5569	Min. 0.5176
7 Dias
Variação -13.64%	Volume 7,220,484
Máx. 0.6252	Min. 0.5176
30 Dias
Variação +31.15%	Volume 32,493,577
Máx. 0.6800	Min. 0.3982