AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4709	9.79650000	06:15:51
0.4708	92.81250000	06:15:51
0.4714	33.63526000	06:12:10
0.4714	92.81250000	06:12:10
0.4713	92.81250000	06:12:10
0.4724	18.11151000	06:05:05
0.4738	73.69230000	05:55:18
0.4739	92.81250000	05:55:18
0.4740	5267.89846000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	9663.14875000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	1700.29921000	05:46:48
0.4740	1721.68250000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	1354.45867000	05:46:48
0.4740	18591.85470000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	3373.29665000	05:46:48
0.4740	105.48524000	05:46:47
0.4740	105.48524000	05:46:45
0.4740	1000.00000000	05:46:44
0.4740	550.00000000	05:46:43
0.4740	2750.00000000	05:46:43
0.4740	6746.59330000	05:46:43
0.4740	1100.00000000	05:46:43
0.4740	1100.00000000	05:46:43
0.4740	550.00000000	05:46:43
0.4740	1568.01980000	05:46:43
0.4740	105.48524000	05:46:13
0.4740	105.48524000	05:46:09
0.4740	105.48524000	05:46:06
0.4740	105.48524000	05:46:03
0.4740	20.50950000	05:46:00
0.4740	105.48524000	05:44:01
0.4740	105.48524000	05:43:59
0.4740	105.48524000	05:43:57
0.4740	105.48524000	05:43:54
0.4740	105.48524000	05:43:53
0.4740	105.48524000	05:43:50
0.4740	105.48524000	05:43:49
0.4740	105.48524000	05:43:46
0.4740	105.48524000	05:43:44
0.4740	105.48524000	05:43:42
0.4740	105.48524000	05:43:40
0.4740	105.48524000	05:43:38
0.4740	105.48524000	05:43:32
0.4740	41.01890000	05:42:46
0.4733	15.00000000	05:35:14
0.4730	40.00000000	05:34:07
0.4738	166.50480000	05:28:42
0.4741	72.55765000	05:19:53
0.4740	56.08013000	05:19:45
0.4741	92.81250000	05:19:42
0.4757	126.06220000	05:00:17
0.4760	82.03790000	04:51:50
0.4764	17.12200000	04:51:04
0.4764	92.81250000	04:51:04
0.4763	92.81250000	04:51:04
0.4771	125.55586000	04:31:29
0.4764	27.42676000	04:30:58
0.4782	92.81250000	04:13:12
0.4782	71.26320000	04:13:12
0.4779	20.45443000	04:10:00
0.4784	441.48470000	04:09:40
0.4784	92.81250000	04:09:40
0.4783	92.81250000	04:09:40
0.4773	328.15150000	04:06:13
0.4772	1999.97856000	04:06:13
0.4759	17.85714000	04:04:57
0.4763	30.77892000	04:02:39
0.4747	41.10400000	04:00:49
0.4745	25.03740000	04:00:19
0.4745	92.81250000	04:00:19
0.4744	92.81250000	04:00:19
0.4741	7.18750000	03:59:15
0.4742	92.81250000	03:59:15
0.4737	81.48754000	03:56:45
0.4738	92.81250000	03:56:45
0.4737	84.44162000	03:53:17
0.4744	49.70820000	03:47:40
0.4746	88.79190000	03:47:37
0.4763	43.34050000	03:35:13
0.4767	92.81250000	03:34:51
0.4761	656.30290000	03:30:37
0.4762	845.96808000	03:30:34
0.4765	92.81250000	03:17:21
0.4754	5.56100000	03:15:33
0.4784	71.50186000	03:03:47
0.4760	10.39600000	03:01:51
0.4790	15.19800000	02:54:15
0.4790	314.37500000	02:52:18
0.4790	92.81250000	02:52:18
0.4791	92.81250000	02:52:18
0.4793	1312.60580000	02:42:27
0.4789	36.22746000	02:38:44
0.4776	119.00100000	02:37:56
0.4775	661.68725000	02:37:56
0.4775	1100.00000000	02:37:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 1,228,580
Máx. 0.4958	Min. 0.4549
7 Dias
Variação -1.98%	Volume 15,434,307
Máx. 0.5800	Min. 0.4549
30 Dias
Variação +13.25%	Volume 41,087,282
Máx. 0.5800	Min. 0.3053