AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4673	31.32600000	09:27:30
0.4670	2028.18593000	09:27:00
0.4670	92.81250000	09:27:00
0.4677	458.81976000	09:24:06
0.4686	28.26000000	09:17:27
0.4691	519.19080000	09:11:57
0.4708	80.15373000	09:03:44
0.4708	92.81250000	09:03:44
0.4707	92.81250000	09:03:44
0.4711	53.06720000	09:00:00
0.4725	92.81250000	08:35:07
0.4725	107.38984000	08:35:07
0.4733	1241.58340000	08:35:04
0.4733	2000.00000000	08:35:04
0.4736	1347.93515000	08:35:03
0.4736	92.81250000	08:35:03
0.4768	28.26440000	08:34:47
0.4773	28.26880000	08:34:38
0.4771	28.28220000	08:34:29
0.4771	28.28220000	08:34:27
0.4743	698.50994000	08:34:26
0.4743	92.81250000	08:34:26
0.4745	5795.50000000	08:34:26
0.4745	7319.20000000	08:34:26
0.4745	92.81250000	08:34:26
0.4746	5878.67870000	08:34:26
0.4746	92.81250000	08:34:26
0.4747	92.81250000	08:34:26
0.4747	1998.51685000	08:34:26
0.4751	92.81250000	08:34:26
0.4751	1011.00000000	08:34:26
0.4752	92.81250000	08:34:26
0.4754	333.05336000	08:34:26
0.4754	92.81250000	08:34:26
0.4754	46.56244000	08:34:26
0.4755	92.81250000	08:34:26
0.4756	92.81250000	08:34:26
0.4756	101.99292000	08:34:26
0.4758	1684.00000000	08:34:26
0.4758	2715.25329000	08:34:26
0.4762	46.57220000	08:34:16
0.4766	92.81250000	08:34:15
0.4766	38.73000000	08:34:15
0.4758	92.81250000	08:34:14
0.4758	26.68540000	08:34:14
0.4745	89.46123000	08:34:13
0.4749	18.95890000	08:34:13
0.4737	118.00090000	08:34:11
0.4736	886.55281000	08:34:10
0.4736	1000.00000000	08:34:10
0.4736	668.00000000	08:34:10
0.4736	256.14010000	08:34:10
0.4736	133.35250000	08:34:10
0.4736	31.86880000	08:34:10
0.4736	92.81250000	08:34:10
0.4736	92.81250000	08:34:10
0.4706	47.09060000	08:25:48
0.4696	17.26087000	08:10:00
0.4702	1355.92400000	08:06:17
0.4705	62.51200000	08:00:20
0.4702	58.68800000	07:56:11
0.4705	2.10400000	07:50:57
0.4701	92.81250000	07:42:42
0.4709	279.62600000	07:32:56
0.4709	92.81250000	07:32:56
0.4710	14.56150000	07:32:56
0.4710	78.25100000	07:32:52
0.4719	21.19093000	07:23:05
0.4700	25.00000000	07:10:00
0.4702	358.12100000	07:09:59
0.4712	441.48470000	06:59:43
0.4712	92.81250000	06:59:43
0.4713	92.81250000	06:59:43
0.4716	11.25600000	06:56:05
0.4731	92.81250000	06:47:04
0.4731	400.00000000	06:47:04
0.4730	384.57955000	06:47:04
0.4729	400.00000000	06:47:04
0.4729	116.09769000	06:47:04
0.4726	25.39200000	06:46:39
0.4722	29.40400000	06:43:01
0.4715	128.35005000	06:39:50
0.4713	26.45357000	06:39:50
0.4713	327.79440000	06:39:50
0.4708	36.44200000	06:22:21
0.4709	9.79650000	06:15:51
0.4708	92.81250000	06:15:51
0.4714	33.63526000	06:12:10
0.4714	92.81250000	06:12:10
0.4713	92.81250000	06:12:10
0.4724	18.11151000	06:05:05
0.4738	73.69230000	05:55:18
0.4739	92.81250000	05:55:18
0.4740	5267.89846000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	9663.14875000	05:46:48
0.4740	1000.00000000	05:46:48
0.4740	1700.29921000	05:46:48
0.4740	1721.68250000	05:46:48
0.4740	1000.00000000	05:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 1,211,068
Máx. 0.4958	Min. 0.4549
7 Dias
Variação -2.73%	Volume 15,479,995
Máx. 0.5800	Min. 0.4549
30 Dias
Variação +12.39%	Volume 41,132,970
Máx. 0.5800	Min. 0.3053