AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6786	53.90000000	19:04:26
0.6778	9.51000000	19:02:28
0.6788	369.02350000	19:02:24
0.6785	369.02350000	19:02:21
0.6776	73.78985000	19:01:46
0.6779	86.10000000	19:00:54
0.6791	854.07240000	18:59:02
0.6792	96.14460000	18:59:02
0.6794	86.10000000	18:58:59
0.6826	62.38369000	18:58:37
0.6803	94.94722000	18:58:37
0.6803	267.85631000	18:58:37
0.6800	170.96258000	18:58:36
0.6794	561.62634000	18:58:36
0.6794	78.00000000	18:58:36
0.6794	92.96258000	18:58:36
0.6794	184.22686000	18:58:36
0.6794	222.79998000	18:58:36
0.6794	79.87178000	18:58:36
0.6794	610.39999000	18:58:36
0.6794	463.60000000	18:58:36
0.6794	517.43741000	18:58:36
0.6793	92.96258000	18:58:36
0.6788	95.64314000	18:58:36
0.6793	341.01464000	18:58:36
0.6790	86.10000000	18:58:36
0.6788	79.87178000	18:58:36
0.6783	261.20810000	18:58:35
0.6782	126.99480000	18:58:35
0.6766	802.95919000	18:56:32
0.6767	275.35263000	18:56:32
0.6768	241.18868000	18:56:32
0.6769	88.13310000	18:56:32
0.6770	92.36640000	18:56:32
0.6784	29.50000000	18:55:49
0.6784	29.50000000	18:55:49
0.6765	5.12700000	18:50:35
0.6766	86.10000000	18:50:35
0.6804	1761.68026000	18:48:00
0.6803	87.68462000	18:48:00
0.6797	63.95626000	18:48:00
0.6793	306.08983000	18:48:00
0.6793	300.00000000	18:48:00
0.6792	300.00000000	18:48:00
0.6791	300.00000000	18:48:00
0.6790	297.78995000	18:48:00
0.6790	300.00000000	18:48:00
0.6789	90.21578000	18:48:00
0.6789	300.00000000	18:48:00
0.6788	339.74092000	18:48:00
0.6792	86.10000000	18:47:39
0.6778	344.37041000	18:45:54
0.6778	300.00000000	18:45:54
0.6779	139.49859000	18:45:54
0.6802	293.29785000	18:38:17
0.6795	12.00100000	18:38:14
0.6799	33.15232000	18:37:20
0.6800	73.20668000	18:37:20
0.6805	62.23683000	18:37:07
0.6805	30.00000000	18:37:07
0.6807	312.04537000	18:37:07
0.6807	92.89946000	18:37:07
0.6806	103.34833000	18:37:07
0.6793	104.70819000	18:36:37
0.6793	17.62863000	18:36:37
0.6793	300.00000000	18:36:37
0.6793	58.69618000	18:36:37
0.6806	9.84293000	18:34:35
0.6793	41.73197000	18:33:00
0.6793	62.90710000	18:33:00
0.6794	168.09714000	18:33:00
0.6794	15.09857000	18:33:00
0.6806	40.88392000	18:31:13
0.6806	7.69909000	18:30:47
0.6810	225.07233000	18:28:56
0.6815	283.29003000	18:16:54
0.6812	300.00000000	18:16:54
0.6808	547.43200000	18:14:48
0.6808	300.00000000	18:14:48
0.6809	300.00000000	18:14:48
0.6826	31.74879000	18:12:40
0.6828	113.23571000	18:12:10
0.6819	300.00000000	18:11:33
0.6831	326.78400000	18:07:25
0.6821	73.86554000	18:05:12
0.6821	300.00000000	18:05:12
0.6822	141.68147000	18:05:12
0.6823	83.19830000	18:05:12
0.6828	1482.70798000	18:04:57
0.6825	94.57697000	18:04:55
0.6828	103.03077000	18:04:09
0.6851	2763.10318000	18:03:26
0.6845	12878.30594000	18:03:26
0.6844	107.49835000	18:03:26
0.6834	86.45680000	18:03:26
0.6833	300.00000000	18:03:26
0.6832	268.59623000	18:03:26
0.6832	300.00000000	18:03:26
0.6831	300.00000000	18:03:26
0.6828	354.38350000	18:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 1,375,781
Máx. 0.6979	Min. 0.6569
7 Dias
Variação -14.98%	Volume 11,325,524
Máx. 0.8944	Min. 0.6569
30 Dias
Variação -20.10%	Volume 41,805,450
Máx. 0.9919	Min. 0.6569