AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4405	59.86890000	22:45:08
0.4404	13.33209000	22:44:22
0.4414	63.81739000	22:44:05
0.4411	58.94433000	22:42:53
0.4410	50.52455000	22:42:53
0.4410	119.06703000	22:42:53
0.4409	228.53591000	22:39:53
0.4405	228.53591000	22:36:53
0.4415	228.53590000	22:33:53
0.4414	22.47191000	22:33:32
0.4407	125.20351000	22:32:16
0.4415	437.60693000	22:32:08
0.4408	228.53591000	22:30:53
0.4411	619.53098000	22:30:13
0.4410	93.02021000	22:30:13
0.4401	46.36392000	22:30:07
0.4404	16.00100000	22:27:56
0.4413	102.72362000	22:27:53
0.4410	125.81229000	22:27:53
0.4400	26.63254000	22:27:03
0.4392	32.24430000	22:25:09
0.4397	12.58587000	22:25:09
0.4398	31.28000000	22:25:09
0.4413	197.56608000	22:24:53
0.4412	30.96983000	22:24:53
0.4402	3625.52589000	22:21:57
0.4403	228.53590000	22:21:53
0.4397	79.90519000	22:20:12
0.4394	18.58838000	22:19:13
0.4406	200.00000000	22:19:10
0.4399	99.15718000	22:18:53
0.4398	129.37873000	22:18:53
0.4392	17.83800000	22:17:27
0.4401	453.82438000	22:17:27
0.4401	1228.78862000	22:17:27
0.4401	1173.32169000	22:17:27
0.4401	58.66608000	22:17:27
0.4401	61.59169000	22:17:27
0.4401	40.00000000	22:17:27
0.4401	568.31097000	22:17:27
0.4401	1231.83379000	22:17:27
0.4401	25.16677000	22:17:27
0.4401	16.53506000	22:17:27
0.4400	45.66210000	22:17:27
0.4396	3134.47286000	22:17:27
0.4380	16.53506000	22:15:59
0.4390	92.55261000	22:15:53
0.4389	135.98330000	22:15:53
0.4380	25.16677000	22:15:45
0.4377	251.88956000	22:13:50
0.4375	8.00000000	22:13:35
0.4376	8.00000000	22:13:35
0.4380	45.66210000	22:13:35
0.4380	108.28586000	22:13:35
0.4380	18.10051000	22:13:28
0.4397	228.53591000	22:12:53
0.4384	228.53590000	22:09:53
0.4379	44.50775000	22:07:38
0.4376	474.79471000	22:06:54
0.4375	228.53591000	22:06:53
0.4366	42.53743000	22:05:10
0.4366	41.82142000	22:05:10
0.4369	13.13183000	22:03:55
0.4377	228.53591000	22:03:53
0.4370	228.53591000	22:00:53
0.4371	780.27142000	21:59:17
0.4370	31.28000000	21:59:17
0.4372	228.53590000	21:57:53
0.4368	228.53591000	21:54:53
0.4365	228.53591000	21:51:53
0.4363	305.26763000	21:49:58
0.4362	141.57495000	21:49:58
0.4358	90.49382000	21:48:53
0.4358	69.02898000	21:48:53
0.4358	69.01311000	21:48:53
0.4361	63.19115000	21:47:14
0.4345	298.60022000	21:45:57
0.4346	69.02898000	21:45:57
0.4347	139.42661000	21:45:57
0.4347	69.01311000	21:45:57
0.4348	31.28000000	21:45:57
0.4365	84.63480000	21:45:53
0.4364	143.90110000	21:45:53
0.4347	228.53591000	21:42:53
0.4347	52.77639000	21:42:28
0.4343	106.43817000	21:41:20
0.4343	228.53591000	21:39:53
0.4343	89.10930000	21:36:53
0.4342	139.42661000	21:36:53
0.4330	230.69619000	21:35:09
0.4340	228.53590000	21:33:53
0.4334	1864.26267000	21:31:15
0.4335	50.54364000	21:30:53
0.4335	31.28000000	21:30:53
0.4334	8.00000000	21:30:53
0.4330	69.34811000	21:30:53
0.4330	69.36416000	21:30:53
0.4335	1153.40254000	21:30:09
0.4329	3.18618000	21:27:58
0.4331	228.53591000	21:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 1,123,880
Máx. 0.4463	Min. 0.4163
7 Dias
Variação -29.31%	Volume 10,986,266
Máx. 0.7000	Min. 0.4163
30 Dias
Variação -52.94%	Volume 38,771,461
Máx. 0.9788	Min. 0.4163