AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3689	1133.17750000	13:42:41
0.3689	109.68750000	13:42:41
0.3698	109.68750000	13:38:48
0.3698	135.52891000	13:38:48
0.3700	109.68750000	13:38:39
0.3700	56.00000000	13:38:39
0.3700	114.30934000	13:38:39
0.3699	41.88750000	13:38:39
0.3699	67.80000000	13:38:39
0.3699	109.68750000	13:38:39
0.3700	16.49552000	13:38:38
0.3699	18.50448000	13:38:38
0.3699	34.68000000	13:38:38
0.3699	56.50302000	13:38:38
0.3699	109.68750000	13:38:38
0.3696	89.75270000	13:38:38
0.3696	19.93480000	13:38:38
0.3696	300.45089000	13:38:38
0.3693	163.45523000	13:38:38
0.3692	419.60000000	13:38:38
0.3691	419.60000000	13:38:38
0.3686	2494.10631000	13:38:38
0.3686	790.27280000	13:38:38
0.3686	109.68750000	13:38:38
0.3687	296.85450000	13:38:38
0.3687	1362.16050000	13:38:38
0.3677	629.62500000	13:38:26
0.3677	109.68750000	13:38:26
0.3678	109.68750000	13:38:26
0.3673	29.90680000	13:38:15
0.3672	32.31800000	13:38:14
0.3666	110.87920000	13:38:11
0.3666	300.33320000	13:38:11
0.3666	32.73230000	13:38:10
0.3661	32.73230000	13:38:09
0.3658	160.32290000	13:38:08
0.3638	4079.49897000	13:33:28
0.3638	1657.69717000	13:33:28
0.3638	109.68750000	13:33:28
0.3639	109.68750000	13:33:28
0.3641	1186.93789000	13:33:28
0.3641	109.68750000	13:33:28
0.3642	27.42847000	13:33:28
0.3642	109.68750000	13:33:28
0.3644	109.68750000	13:33:28
0.3608	2.74100000	13:25:21
0.3618	55.71250000	13:20:56
0.3619	33.68750000	13:20:56
0.3619	76.00000000	13:20:56
0.3629	1170.88230000	13:20:56
0.3629	1754.77760000	13:20:56
0.3629	229.66277000	13:20:56
0.3629	1371.90582000	13:20:56
0.3630	348.43141000	13:20:56
0.3631	167.72855000	13:20:56
0.3658	13.66867000	13:10:19
0.3660	21.65912000	13:10:00
0.3664	66.56700000	13:07:46
0.3665	2673.23460000	13:07:11
0.3665	68.28735000	13:07:11
0.3665	411.57500000	13:07:11
0.3665	109.68750000	13:07:11
0.3664	109.68750000	13:07:11
0.3638	33.32000000	13:00:08
0.3633	207.92800000	12:53:45
0.3633	109.68750000	12:53:45
0.3634	109.68750000	12:53:45
0.3621	1271.14653000	12:46:42
0.3621	109.68750000	12:46:42
0.3621	500.00000000	12:46:33
0.3663	140.13934000	12:40:16
0.3663	470.81250000	12:40:16
0.3663	1640.78734000	12:40:16
0.3663	109.68750000	12:40:16
0.3662	109.68750000	12:40:16
0.3660	1340.15999000	12:40:16
0.3660	109.68750000	12:40:16
0.3657	109.68750000	12:40:16
0.3656	68.60781000	12:40:16
0.3656	419.60000000	12:40:16
0.3656	109.68750000	12:40:16
0.3654	109.68750000	12:40:16
0.3650	421.61813000	12:40:16
0.3650	352.98961000	12:40:16
0.3649	290.77500000	12:40:16
0.3646	109.68750000	12:40:16
0.3644	1367.32278000	12:40:16
0.3644	109.68750000	12:40:16
0.3643	109.68750000	12:40:16
0.3655	319.20369000	12:36:43
0.3655	617.68470000	12:36:43
0.3636	224.83509000	12:31:47
0.3619	28.39250000	12:30:56
0.3620	109.68750000	12:30:56
0.3631	32.54000000	12:30:08
0.3626	32.31530000	12:30:06
0.3626	33.84520000	12:30:06
0.3623	114.72770000	12:28:04
0.3617	449.94060000	12:27:58
0.3615	86.09100000	12:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 1,249,454
Máx. 0.3794	Min. 0.3400
7 Dias
Variação -11.28%	Volume 6,810,943
Máx. 0.4299	Min. 0.3400
30 Dias
Variação -17.32%	Volume 28,919,058
Máx. 0.5500	Min. 0.3400