AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5177	11.03100000	23:30:29
0.5181	351.28666000	23:29:38
0.5181	304.51575000	23:29:38
0.5181	61.38280000	23:29:38
0.5180	1451.59365000	23:29:38
0.5180	1669.04060000	23:29:38
0.5180	61.38280000	23:29:38
0.5179	16.65724000	23:29:38
0.5179	61.38280000	23:29:38
0.5178	61.38280000	23:29:38
0.5140	66.13753000	23:06:16
0.5140	318.45918000	23:06:16
0.5141	104.39217000	23:06:16
0.5141	61.38280000	23:06:16
0.5142	61.38280000	23:06:16
0.5146	32.83491000	23:04:29
0.5134	85.98015000	22:56:20
0.5133	61.38280000	22:56:20
0.5136	425.38927000	22:52:29
0.5135	61.38280000	22:52:29
0.5130	94.25701000	22:51:52
0.5143	668.00000000	22:49:14
0.5161	1574.03022000	22:38:22
0.5161	61.38280000	22:38:22
0.5162	61.38280000	22:38:22
0.5162	13270.86161000	22:32:46
0.5162	1403.64369000	22:32:46
0.5162	61.38280000	22:32:46
0.5162	1669.04060000	22:32:46
0.5161	61.38280000	22:32:46
0.5155	19.22999000	22:30:11
0.5155	39.31000000	22:30:11
0.5163	1524.48948000	22:27:07
0.5164	61.38280000	22:27:07
0.5174	61.38280000	22:23:18
0.5167	29.03039000	22:22:16
0.5169	61.38280000	22:19:00
0.5168	61.38280000	22:19:00
0.5167	61.38280000	22:19:00
0.5167	57.02000000	22:19:00
0.5167	61.38280000	22:18:58
0.5168	61.38280000	22:18:58
0.5155	57.02000000	22:14:34
0.5153	61.38280000	22:14:34
0.5154	61.38280000	22:14:34
0.5148	299.51772000	22:13:26
0.5148	296.15948000	22:13:26
0.5148	61.38280000	22:13:26
0.5149	61.38280000	22:13:26
0.5153	38.63416000	22:13:26
0.5157	35.62155000	22:12:56
0.5153	61.38280000	22:12:50
0.5154	1389.14802000	22:12:50
0.5157	61.38280000	22:12:45
0.5158	61.38280000	22:12:45
0.5160	1524.80250000	22:06:33
0.5171	374.75947000	21:59:34
0.5175	964.36809000	21:59:07
0.5171	12.01291000	21:59:05
0.5166	38.71467000	21:54:22
0.5165	1669.04060000	21:47:53
0.5164	19.36188000	21:47:53
0.5166	95.67000000	21:45:18
0.5180	9.55700000	21:40:54
0.5182	19.29641000	21:37:19
0.5184	114.74283000	21:36:32
0.5182	1197.60273000	21:34:21
0.5180	386.10038000	21:34:21
0.5180	114.64001000	21:34:21
0.5179	3777.40474000	21:34:21
0.5176	355.21154000	21:34:21
0.5175	1669.04060000	21:34:21
0.5175	78.73415000	21:33:11
0.5182	987.33008000	21:32:25
0.5176	109.75261000	21:32:25
0.5175	1428.24725000	21:32:25
0.5173	386.62284000	21:32:25
0.5171	361.98662000	21:32:25
0.5170	1669.04060000	21:32:25
0.5169	57.02000000	21:32:25
0.5161	270.89000000	21:32:16
0.5162	57.02000000	21:32:16
0.5175	771.75381000	21:31:48
0.5183	1028.14321000	21:31:46
0.5173	1463.06873000	21:31:46
0.5173	89.14791000	21:31:46
0.5170	363.75236000	21:31:46
0.5170	386.84719000	21:31:46
0.5169	1669.04060000	21:31:46
0.5174	102.70479000	21:29:34
0.5170	1718.80820000	21:29:11
0.5172	179.36457000	21:28:57
0.5171	57.02000000	21:28:57
0.5164	1915.88009000	21:28:56
0.5165	49.08633000	21:28:56
0.5166	1866.79376000	21:28:56
0.5164	386.84719000	21:28:56
0.5170	386.84719000	21:28:56
0.5173	1049.79333000	21:28:56
0.5173	361.26363000	21:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 765,598
Máx. 0.5283	Min. 0.5016
7 Dias
Variação +28.43%	Volume 11,095,316
Máx. 0.5704	Min. 0.3982
30 Dias
Variação +20.70%	Volume 20,083,257
Máx. 0.5704	Min. 0.3899