AERO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4376	12.00000000	18:48:27
0.4382	56.48700000	18:48:09
0.4384	75.93750000	18:44:56
0.4384	45.62040000	18:44:56
0.4382	22.83621000	18:44:56
0.4382	103.75000000	18:44:56
0.4381	45.65167000	18:44:56
0.4379	45.67252000	18:44:56
0.4378	75.93750000	18:44:56
0.4381	539.42859000	18:35:07
0.4401	18.36512000	18:31:17
0.4411	24.34341000	18:23:37
0.4414	34.59911000	18:22:27
0.4418	22.00000000	18:21:53
0.4418	12.00000000	18:19:47
0.4428	22.58356000	18:19:24
0.4413	134.57187000	18:14:57
0.4413	12.00000000	18:14:38
0.4412	359.04600000	18:13:47
0.4412	75.93750000	18:13:47
0.4413	75.93750000	18:13:47
0.4417	109.37100000	18:13:34
0.4407	12.00000000	18:10:57
0.4409	79.42844000	18:10:23
0.4401	13.20000000	18:06:21
0.4411	23.46800000	18:00:23
0.4418	58.60143000	17:56:36
0.4410	25.21174000	17:55:07
0.4408	22.46700000	17:51:54
0.4409	21.98270000	17:49:13
0.4409	12.00000000	17:48:46
0.4414	646.78420000	17:46:56
0.4414	75.93750000	17:46:56
0.4415	75.93750000	17:46:56
0.4407	148.90702000	17:43:46
0.4407	75.93750000	17:43:46
0.4407	17.03250000	17:42:36
0.4411	12.00000000	17:40:56
0.4411	12.00000000	17:40:46
0.4421	45.23863000	17:39:40
0.4418	500.06674000	17:39:40
0.4418	446.12318000	17:39:40
0.4417	2715.25320000	17:39:40
0.4420	22.41100000	17:38:44
0.4409	2.99100000	17:36:46
0.4419	65.56500000	17:32:56
0.4412	12.00000000	17:31:46
0.4412	39.56192000	17:21:26
0.4413	75.93750000	17:21:26
0.4403	12.00000000	17:18:26
0.4407	120.35082000	17:12:25
0.4407	75.93750000	17:12:25
0.4417	32.05072000	17:06:05
0.4411	22.11800000	16:56:14
0.4410	469.88655000	16:54:39
0.4410	82.26520000	16:54:38
0.4410	1191.84952000	16:54:38
0.4410	1191.84952000	16:54:37
0.4410	1000.00000000	16:54:36
0.4410	1060.71090000	16:54:36
0.4410	3066.75720000	16:54:35
0.4410	609.65270000	16:54:35
0.4410	37.28950000	16:54:35
0.4410	75.93750000	16:54:10
0.4409	75.93750000	16:54:10
0.4409	719.17116000	16:54:10
0.4415	75.93750000	16:53:32
0.4413	1691.34391000	16:53:32
0.4413	75.93750000	16:53:32
0.4401	79.13961000	16:47:39
0.4402	75.93750000	16:47:39
0.4403	491.12131000	16:47:39
0.4404	75.93750000	16:47:39
0.4404	500.00000000	16:47:39
0.4405	75.93750000	16:47:39
0.4406	1825.67993000	16:47:39
0.4408	453.72050000	16:47:39
0.4408	252.15486000	16:47:39
0.4409	2715.25329000	16:47:39
0.4433	91.19610000	16:44:46
0.4409	88.48532000	16:40:15
0.4399	22.71010000	16:39:07
0.4402	1646.52628000	16:38:47
0.4389	58.19874000	16:37:38
0.4389	58.38532000	16:37:38
0.4382	0.84015000	16:37:36
0.4386	142.63394000	16:37:36
0.4386	75.93750000	16:37:36
0.4387	292.80477000	16:37:36
0.4387	500.00000000	16:37:36
0.4387	75.93750000	16:37:36
0.4388	455.78851000	16:37:36
0.4388	75.93750000	16:37:36
0.4389	1783.46697000	16:37:36
0.4389	2715.25329000	16:37:36
0.4389	75.93750000	16:37:36
0.4392	5.97500000	16:36:58
0.4396	87.11290000	16:35:41
0.4409	12.00000000	16:33:25
0.4413	387.12467000	16:32:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 550,420
Máx. 0.4500	Min. 0.4179
7 Dias
Variação +5.14%	Volume 3,176,567
Máx. 0.4500	Min. 0.3899
30 Dias
Variação -25.00%	Volume 20,231,180
Máx. 0.6110	Min. 0.3899