AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57787	1339.10000000	12:27:58
0.57774	1452.90000000	12:27:58
0.57923	8.60000000	11:37:22
0.57595	322.00000000	11:22:38
0.57789	1315.50000000	11:13:48
0.57791	1973.20000000	11:13:48
0.57809	932.20000000	11:13:48
0.57746	1371.60000000	11:13:43
0.57761	2057.30000000	11:13:43
0.57790	2912.00000000	11:13:43
0.57742	1366.40000000	11:13:13
0.57744	2049.60000000	11:13:13
0.57764	12983.80000000	11:13:13
0.57777	1038.00000000	11:13:13
0.57789	2769.00000000	11:13:13
0.57806	3467.60000000	11:13:13
0.57840	10160.80000000	11:13:13
0.57725	396.00000000	10:50:29
0.57625	91.00000000	10:48:01
0.57670	20.00000000	10:41:47
0.57569	4191.30000000	10:41:42
0.57569	69.40000000	10:41:41
0.57569	4426.20000000	10:41:40
0.57481	0.60000000	09:36:40
0.57543	50.00000000	09:28:49
0.57528	866.00000000	09:27:00
0.57545	1366.40000000	08:34:21
0.57546	2049.60000000	08:34:21
0.57546	1039.00000000	08:34:21
0.57570	4231.90000000	08:34:21
0.57678	21.20000000	08:26:29
0.57678	69.30000000	08:26:28
0.57701	367.60000000	07:36:42
0.57701	20.00000000	07:34:02
0.57691	20.00000000	07:29:02
0.57730	1741.00000000	07:25:37
0.57784	4411.10000000	07:24:29
0.57784	69.20000000	07:24:29
0.57784	69.20000000	07:24:29
0.57784	4411.10000000	07:24:29
0.57811	4409.20000000	07:14:30
0.57811	4085.80000000	07:14:29
0.57811	4409.20000000	07:14:29
0.57811	69.10000000	07:14:29
0.57811	4409.20000000	07:14:29
0.57830	4407.30000000	07:14:25
0.57830	4407.30000000	07:14:25
0.57418	102.20000000	06:50:00
0.57277	441.80000000	06:47:06
0.57242	441.80000000	06:42:06
0.57174	441.80000000	06:39:00
0.57174	441.80000000	06:35:16
0.57194	441.80000000	06:34:48
0.57074	20.00000000	06:25:38
0.56924	35.50000000	06:17:32
0.56924	70.20000000	06:17:30
0.56924	70.20000000	06:17:29
0.56803	441.80000000	06:14:51
0.56866	441.80000000	06:11:50
0.56866	4482.40000000	06:11:50
0.56885	441.80000000	06:11:10
0.56839	73.70000000	06:07:13
0.56839	441.80000000	06:07:13
0.56895	441.80000000	06:05:57
0.56950	441.80000000	06:03:12
0.56839	102.20000000	05:49:59
0.57007	20.00000000	05:46:59
0.56582	70.60000000	05:30:00
0.56582	371.20000000	05:30:00
0.56625	441.80000000	05:29:46
0.56476	441.80000000	05:22:27
0.56511	441.80000000	05:21:55
0.56562	371.10000000	05:20:00
0.56562	70.70000000	05:19:42
0.56595	441.80000000	05:18:59
0.56665	20.00000000	05:17:10
0.56536	21.70000000	05:16:18
0.56508	1369.70000000	05:04:09
0.56507	523.70000000	05:04:09
0.56450	914.60000000	05:04:09
0.56450	2754.90000000	05:04:09
0.56507	450.00000000	05:04:09
0.56507	900.00000000	05:04:09
0.56521	522.00000000	05:04:09
0.56521	315.10000000	05:04:09
0.56507	134.90000000	05:04:09
0.56521	502.00000000	05:04:09
0.56829	75.00000000	05:00:39
0.57010	20.30000000	04:34:05
0.57095	70.00000000	04:30:10
0.57054	70.00000000	04:26:11
0.56873	20.00000000	03:10:33
0.57023	21.00000000	03:06:01
0.56909	50.00000000	02:58:08
0.56923	70.20000000	02:45:20
0.56923	70.20000000	02:45:18
0.56923	70.20000000	02:45:16
0.56740	1327.90000000	02:41:45
0.56736	1543.10000000	02:41:45
0.57040	20.00000000	02:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 2,344,972
Máx. 0.61550	Min. 0.54884
7 Dias
Variação +15.58%	Volume 12,790,014
Máx. 0.67358	Min. 0.49950
30 Dias
Variação +40.65%	Volume 28,905,002
Máx. 0.67358	Min. 0.39722