AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45277	474.90000000	09:02:22
0.45186	25.50000000	08:59:31
0.45200	71.10000000	08:30:01
0.45000	71.10000000	08:09:41
0.44752	1567.10000000	07:58:23
0.44753	1910.70000000	07:58:23
0.44786	2334.50000000	07:58:23
0.44862	4187.70000000	07:58:23
0.44718	4768.00000000	07:58:22
0.44746	5232.00000000	07:58:22
0.44748	2235.70000000	07:38:35
0.44800	71.10000000	07:34:48
0.45000	71.10000000	07:12:17
0.44800	71.10000000	06:16:08
0.44578	50.00000000	06:13:47
0.44600	71.10000000	06:12:38
0.44330	2256.80000000	06:00:00
0.44400	21.10000000	05:59:42
0.44400	50.00000000	05:59:23
0.44619	1617.00000000	05:45:02
0.44564	42.10000000	05:44:29
0.44589	26.90000000	05:40:02
0.44573	50.00000000	05:34:40
0.44605	50.00000000	05:34:37
0.44521	390.00000000	05:34:35
0.44521	310.10000000	05:34:35
0.44521	390.00000000	05:34:35
0.44530	174.00000000	05:34:35
0.44600	71.10000000	05:34:35
0.44800	71.10000000	05:24:06
0.44600	71.10000000	05:19:56
0.44481	6483.00000000	05:19:19
0.44436	4199.40000000	05:18:29
0.44297	2260.20000000	05:18:01
0.44298	1620.40000000	05:17:53
0.44346	2255.10000000	05:17:15
0.44268	1618.00000000	05:17:14
0.44285	385.50000000	05:17:14
0.44400	71.10000000	05:17:12
0.44475	2251.70000000	05:15:01
0.44441	2055.30000000	05:15:00
0.44457	196.20000000	05:15:00
0.44435	2251.50000000	05:15:00
0.44548	385.50000000	05:09:14
0.44715	50.00000000	05:08:27
0.44692	50.00000000	05:08:25
0.44600	29.80000000	05:04:36
0.44613	1568.70000000	05:04:36
0.44600	41.30000000	05:04:36
0.44810	782.50000000	05:00:49
0.44800	71.10000000	05:00:49
0.44811	385.50000000	05:00:49
0.44810	1217.50000000	05:00:49
0.44942	4453.30000000	04:59:24
0.45015	444.60000000	04:56:35
0.45027	1000.00000000	04:55:28
0.45004	444.70000000	04:54:28
0.45004	444.70000000	04:54:25
0.45037	88.80000000	04:53:53
0.45012	444.60000000	04:52:37
0.45012	444.60000000	04:52:35
0.45013	444.60000000	04:52:30
0.45027	2500.00000000	04:52:22
0.45032	444.40000000	04:52:19
0.45074	444.00000000	04:51:23
0.44983	2223.10000000	04:50:39
0.44949	2225.50000000	04:49:54
0.44949	2225.30000000	04:49:53
0.44965	2224.10000000	04:49:50
0.44937	4452.40000000	04:49:36
0.44928	2225.80000000	04:49:35
0.44909	1589.90000000	04:49:30
0.44906	11683.70000000	04:49:30
0.44904	7349.10000000	04:49:30
0.44875	4377.30000000	04:49:30
0.44906	43.70000000	04:49:23
0.44959	1559.30000000	04:48:59
0.44967	664.90000000	04:48:59
0.45000	71.10000000	04:48:57
0.45045	1567.10000000	04:48:57
0.45084	654.70000000	04:48:57
0.45028	290.00000000	04:48:56
0.45045	1611.30000000	04:48:56
0.45046	2542.30000000	04:48:56
0.45028	552.20000000	04:48:56
0.45033	1599.30000000	04:48:56
0.45046	70.50000000	04:48:56
0.45030	2221.80000000	04:48:55
0.45009	2221.20000000	04:48:54
0.45020	2221.80000000	04:48:54
0.45074	385.50000000	04:48:28
0.45114	443.60000000	04:48:25
0.45114	2217.40000000	04:48:24
0.45113	2217.40000000	04:48:24
0.45124	1491.50000000	04:48:03
0.45119	11631.30000000	04:48:03
0.45117	7314.40000000	04:48:03
0.45099	4562.80000000	04:48:03
0.45124	88.60000000	04:47:52
0.45174	1559.30000000	04:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 1,007,407
Máx. 0.47330	Min. 0.44268
7 Dias
Variação +13.28%	Volume 7,177,880
Máx. 0.50798	Min. 0.39826
30 Dias
Variação +7.08%	Volume 12,379,250
Máx. 0.50798	Min. 0.38897