AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51486	0.10000000	13:57:42
0.51258	0.10000000	13:56:42
0.51386	0.10000000	13:55:41
0.51524	0.10000000	13:54:41
0.51593	0.10000000	13:53:40
0.51410	0.10000000	13:52:40
0.51391	0.10000000	13:51:39
0.51537	0.10000000	13:50:38
0.51384	0.10000000	13:49:38
0.51533	1411.40000000	13:49:09
0.51474	2069.50000000	13:49:09
0.51473	2330.20000000	13:49:09
0.51644	0.10000000	13:48:37
0.51598	1402.90000000	13:48:26
0.51626	4408.20000000	13:48:26
0.51582	0.10000000	13:47:36
0.51345	0.10000000	13:46:35
0.51753	0.10000000	13:45:34
0.51615	0.10000000	13:44:34
0.51671	0.10000000	13:43:34
0.51609	0.10000000	13:42:33
0.51475	0.10000000	13:41:32
0.51719	0.10000000	13:40:31
0.51641	0.10000000	13:39:31
0.51590	0.10000000	13:38:30
0.51569	0.10000000	13:37:29
0.51651	0.10000000	13:36:28
0.51584	0.10000000	13:35:28
0.51632	0.10000000	13:34:28
0.51413	0.10000000	13:33:27
0.51692	193.40000000	13:33:04
0.51536	194.00000000	13:32:38
0.51548	0.10000000	13:32:27
0.51459	194.30000000	13:32:24
0.51459	194.30000000	13:32:21
0.51459	194.30000000	13:32:17
0.50915	0.10000000	13:31:26
0.50777	3.40000000	13:31:03
0.50989	980.60000000	13:30:51
0.50959	445.70000000	13:30:33
0.50990	535.10000000	13:30:33
0.50959	980.70000000	13:30:26
0.50834	0.10000000	13:30:26
0.50897	0.10000000	13:29:25
0.50932	0.10000000	13:28:25
0.50871	0.10000000	13:27:24
0.50984	0.10000000	13:26:23
0.50928	0.10000000	13:25:23
0.50862	0.10000000	13:24:22
0.50908	0.10000000	13:23:21
0.50780	0.10000000	13:22:21
0.50832	0.10000000	13:21:20
0.50863	0.10000000	13:20:20
0.50728	0.10000000	13:19:19
0.50677	45.50000000	13:18:46
0.50665	56.70000000	13:18:46
0.50761	0.10000000	13:18:19
0.50738	48.70000000	13:18:06
0.50833	0.10000000	13:17:18
0.50853	0.10000000	13:16:16
0.50911	0.10000000	13:15:17
0.50918	0.10000000	13:14:16
0.50949	0.10000000	13:13:15
0.50816	0.10000000	13:12:14
0.50722	0.10000000	13:11:13
0.50845	0.10000000	13:10:13
0.50786	0.10000000	13:09:12
0.50893	0.10000000	13:08:11
0.50930	0.10000000	13:07:10
0.50909	0.10000000	13:06:09
0.50886	0.10000000	13:05:09
0.50894	0.10000000	13:04:08
0.50906	0.10000000	13:03:07
0.50998	0.10000000	13:02:07
0.51041	0.10000000	13:01:07
0.50937	0.10000000	13:00:06
0.50925	0.10000000	12:59:05
0.50886	0.10000000	12:58:05
0.50951	0.10000000	12:57:04
0.50867	0.10000000	12:56:04
0.50893	0.10000000	12:55:04
0.50786	0.10000000	12:54:02
0.50786	227.60000000	12:53:48
0.50865	0.10000000	12:53:01
0.50899	0.10000000	12:52:00
0.51046	0.10000000	12:51:00
0.50971	0.10000000	12:49:59
0.51037	0.10000000	12:48:59
0.51110	0.10000000	12:47:22
0.51002	0.10000000	12:46:22
0.51150	0.10000000	12:45:22
0.51150	0.10000000	12:44:22
0.51065	0.10000000	12:43:21
0.51168	0.10000000	12:42:21
0.51159	39.70000000	12:41:27
0.51115	0.10000000	12:41:20
0.51141	0.10000000	12:40:20
0.51144	0.10000000	12:39:19
0.51237	0.10000000	12:38:19
0.51178	0.10000000	12:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 125,249
Máx. 0.57796	Min. 0.50665
7 Dias
Variação +20.27%	Volume 940,836
Máx. 0.57796	Min. 0.41369
30 Dias
Variação +14.69%	Volume 9,391,431
Máx. 0.57796	Min. 0.32178