AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78205	51.10000000	17:56:49
0.78130	51.10000000	17:56:47
0.78180	174.30000000	17:56:41
0.78186	384.00000000	17:56:41
0.78198	769.00000000	17:56:41
0.78257	131.00000000	17:56:41
0.78260	133.90000000	17:56:41
0.78263	229.80000000	17:56:41
0.78107	878.10000000	17:56:41
0.78126	21.90000000	17:56:41
0.78126	101.00000000	17:56:41
0.78145	131.50000000	17:56:41
0.78159	131.50000000	17:56:41
0.78162	133.90000000	17:56:41
0.78176	133.90000000	17:56:41
0.78180	1208.20000000	17:56:41
0.78033	126.90000000	17:56:41
0.78047	71.10000000	17:56:41
0.78047	59.90000000	17:56:41
0.78061	131.00000000	17:56:41
0.78074	131.00000000	17:56:41
0.78089	131.50000000	17:56:41
0.78103	122.70000000	17:56:41
0.78106	133.90000000	17:56:41
0.78107	80.00000000	17:56:41
0.78033	131.50000000	17:56:41
0.78034	337.90000000	17:56:41
0.77901	14.80000000	17:56:35
0.77944	65.30000000	17:56:34
0.77944	19.90000000	17:56:33
0.77944	346.10000000	17:56:33
0.77953	538.40000000	17:56:23
0.77956	40.60000000	17:56:19
0.77941	14.80000000	17:56:18
0.77941	14.80000000	17:56:18
0.77941	14.80000000	17:56:18
0.77941	14.80000000	17:56:18
0.77941	20.10000000	17:56:17
0.77941	28.80000000	17:56:17
0.77941	41.10000000	17:56:17
0.77941	58.80000000	17:56:16
0.77941	27.90000000	17:56:16
0.77941	39.90000000	17:56:16
0.77941	57.00000000	17:56:16
0.77941	27.00000000	17:56:16
0.77941	38.70000000	17:56:16
0.77941	55.50000000	17:56:15
0.77941	79.50000000	17:56:15
0.77949	29.40000000	17:56:13
0.77803	260.00000000	17:54:19
0.77718	729.20000000	17:54:19
0.77732	567.80000000	17:54:19
0.77732	450.00000000	17:54:19
0.77732	838.50000000	17:54:19
0.77787	772.00000000	17:54:19
0.77803	293.50000000	17:54:19
0.77803	151.00000000	17:54:19
0.77717	940.90000000	17:54:19
0.77718	1127.10000000	17:54:19
0.77708	526.20000000	17:54:19
0.77594	100.50000000	17:54:17
0.77589	125.10000000	17:54:14
0.77600	117.00000000	17:54:13
0.77588	126.90000000	17:54:13
0.77588	80.10000000	17:54:12
0.77588	114.30000000	17:54:12
0.77588	44.40000000	17:54:11
0.77586	63.30000000	17:54:11
0.77586	67.20000000	17:54:10
0.77586	55.50000000	17:54:10
0.77586	79.50000000	17:54:10
0.77586	113.40000000	17:54:10
0.77586	161.90000000	17:54:09
0.77586	231.20000000	17:54:09
0.77586	99.30000000	17:54:08
0.77586	122.80000000	17:54:06
0.77586	122.80000000	17:54:06
0.77586	84.60000000	17:54:05
0.77586	109.30000000	17:54:05
0.77595	71.10000000	17:54:04
0.77595	32.70000000	17:54:04
0.77595	127.80000000	17:54:04
0.77595	127.80000000	17:54:04
0.77603	84.80000000	17:54:03
0.77609	84.80000000	17:54:03
0.77609	25.80000000	17:54:03
0.77619	14.90000000	17:54:02
0.77625	14.90000000	17:54:02
0.77625	45.30000000	17:54:02
0.77625	64.80000000	17:54:01
0.77625	92.40000000	17:54:01
0.77625	125.80000000	17:54:01
0.77625	38.70000000	17:54:00
0.77625	32.40000000	17:54:00
0.77625	67.50000000	17:54:00
0.77625	78.30000000	17:53:59
0.77626	78.30000000	17:53:58
0.77626	49.80000000	17:53:58
0.77626	71.10000000	17:53:58
0.77626	78.30000000	17:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 1,487,038
Máx. 0.80837	Min. 0.76931
7 Dias
Variação +12.36%	Volume 11,628,864
Máx. 0.93524	Min. 0.69364
30 Dias
Variação +66.46%	Volume 35,615,031
Máx. 0.93524	Min. 0.45465