AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47778	252.70000000	21:41:41
0.47845	2332.00000000	21:34:49
0.47849	1529.80000000	21:34:49
0.47845	810.20000000	21:34:49
0.47899	60.00000000	20:47:02
0.47897	2381.00000000	20:47:02
0.48096	54.40000000	20:19:14
0.48096	83.20000000	20:19:14
0.48096	83.20000000	20:19:12
0.48096	416.20000000	20:19:12
0.48119	416.00000000	20:17:01
0.48124	83.20000000	20:17:01
0.48410	82.60000000	20:04:12
0.48490	82.50000000	19:58:00
0.48454	413.10000000	19:54:58
0.48481	412.80000000	19:43:10
0.48470	412.90000000	19:42:53
0.48451	72.00000000	19:34:13
0.48450	72.00000000	19:34:12
0.48353	413.90000000	19:25:50
0.48411	413.40000000	19:09:16
0.48400	413.50000000	19:09:12
0.48082	45.80000000	17:59:33
0.48236	83.00000000	17:55:55
0.48236	415.00000000	17:55:55
0.48400	25.00000000	17:36:54
0.48533	1429.30000000	17:33:35
0.48723	410.70000000	17:22:36
0.48508	82.50000000	16:19:22
0.48570	25.00000000	16:18:45
0.48575	412.00000000	16:18:32
0.48705	410.90000000	16:16:09
0.48654	411.30000000	16:02:04
0.48654	82.20000000	16:02:04
0.48695	81.60000000	16:01:23
0.48695	410.90000000	16:01:14
0.48714	82.10000000	16:00:18
0.48754	410.40000000	15:56:35
0.48818	409.90000000	15:53:39
0.48885	409.30000000	15:51:26
0.48915	1138.90000000	15:49:08
0.48919	1417.70000000	15:49:08
0.48934	1769.30000000	15:49:08
0.48936	5674.10000000	15:49:08
0.48915	1443.80000000	15:47:46
0.48919	760.50000000	15:47:46
0.48933	1841.90000000	15:47:46
0.48940	953.80000000	15:47:46
0.48900	1413.40000000	15:47:43
0.48901	1821.10000000	15:47:43
0.48934	1765.50000000	15:47:43
0.48906	10.00000000	15:42:10
0.49194	1443.80000000	15:29:02
0.49197	2359.00000000	15:29:02
0.49235	2946.80000000	15:29:02
0.49235	3250.40000000	15:29:02
0.49203	205.20000000	15:28:32
0.49155	81.50000000	15:13:57
0.49090	87.80000000	15:04:39
0.49095	81.50000000	14:57:45
0.48994	43.00000000	14:50:20
0.48944	42.00000000	14:48:13
0.48908	86.00000000	14:44:45
0.48918	285.00000000	14:44:41
0.48821	410.00000000	14:35:57
0.48616	89.00000000	14:23:01
0.48671	82.20000000	14:21:30
0.48671	82.20000000	14:21:28
0.48671	82.20000000	14:21:26
0.48671	82.20000000	14:21:25
0.48671	82.20000000	14:21:25
0.48195	104.00000000	14:16:53
0.48329	968.90000000	14:16:47
0.48398	205.20000000	14:09:55
0.48455	1744.90000000	14:09:42
0.48454	1390.30000000	14:09:42
0.48270	90.90000000	13:50:38
0.48381	250.00000000	13:28:28
0.48384	58.00000000	13:28:20
0.48434	1423.20000000	13:27:03
0.48432	20.80000000	13:27:03
0.48359	1390.30000000	13:25:13
0.48350	1744.90000000	13:25:12
0.48946	91.50000000	12:44:51
0.48870	56.20000000	12:35:35
0.48935	188.20000000	12:30:54
0.49001	90.90000000	12:24:48
0.49073	24.00000000	12:07:46
0.49173	407.00000000	11:23:19
0.49056	407.90000000	11:18:13
0.49206	400.00000000	11:13:28
0.49261	406.20000000	11:06:05
0.49104	1729.90000000	10:42:30
0.49104	918.00000000	10:42:30
0.49605	403.40000000	09:27:04
0.49652	90.20000000	08:44:48
0.49526	89.40000000	08:06:11
0.49479	46.70000000	07:58:44
0.49589	403.50000000	07:10:55
0.49589	80.70000000	07:10:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 211,163
Máx. 0.51627	Min. 0.47778
7 Dias
Variação -15.65%	Volume 2,142,697
Máx. 0.60993	Min. 0.47778
30 Dias
Variação +33.97%	Volume 6,827,166
Máx. 0.60993	Min. 0.35089