AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78621	296.40000000	00:12:18
0.78703	21.60000000	00:11:58
0.78683	15.80000000	00:09:04
0.78811	119.70000000	00:07:49
0.78772	19.80000000	00:07:17
0.78772	35.00000000	00:07:17
0.78543	79.10000000	00:04:54
0.78575	43.80000000	00:04:49
0.78579	39.20000000	00:04:46
0.78579	47.10000000	00:04:46
0.78593	141.50000000	00:04:45
0.78615	27.70000000	00:04:42
0.78593	92.50000000	00:04:42
0.78664	45.80000000	00:04:40
0.78674	45.80000000	00:04:39
0.78674	43.70000000	00:04:38
0.78682	43.80000000	00:04:36
0.78688	338.50000000	00:04:36
0.78700	88.90000000	00:04:34
0.78688	77.90000000	00:04:28
0.78727	48.00000000	00:04:28
0.78727	88.80000000	00:04:27
0.78721	35.10000000	00:04:25
0.78730	16.00000000	00:04:25
0.78715	40.20000000	00:04:24
0.78752	44.00000000	00:04:23
0.78768	44.90000000	00:04:19
0.78785	50.50000000	00:04:16
0.78785	48.40000000	00:04:15
0.78785	88.90000000	00:04:13
0.78785	35.90000000	00:04:12
0.78760	44.20000000	00:04:11
0.78760	89.00000000	00:04:11
0.78746	94.50000000	00:04:08
0.78746	42.90000000	00:04:04
0.78746	88.90000000	00:04:03
0.78734	14.70000000	00:04:00
0.78760	55.00000000	00:04:00
0.78718	38.90000000	00:03:58
0.78739	39.20000000	00:03:57
0.78794	79.50000000	00:03:51
0.78767	46.30000000	00:03:50
0.78791	34.60000000	00:03:49
0.78804	39.70000000	00:03:48
0.78808	88.20000000	00:03:47
0.78853	38.60000000	00:03:37
0.78852	82.10000000	00:03:34
0.78856	76.10000000	00:03:31
0.78867	38.90000000	00:03:30
0.78856	42.40000000	00:03:29
0.78857	55.10000000	00:03:28
0.78856	31.20000000	00:03:28
0.78856	43.30000000	00:03:26
0.78856	40.30000000	00:03:23
0.78877	79.00000000	00:03:18
0.78877	80.10000000	00:03:17
0.78877	43.70000000	00:03:17
0.78877	45.40000000	00:03:16
0.78893	53.60000000	00:03:06
0.78893	38.60000000	00:03:06
0.78893	66.80000000	00:03:05
0.78860	57.90000000	00:02:55
0.78860	38.30000000	00:02:55
0.78858	43.60000000	00:02:53
0.78860	43.70000000	00:02:52
0.78861	39.10000000	00:02:44
0.78861	43.40000000	00:02:43
0.78861	47.00000000	00:02:41
0.78861	39.20000000	00:02:41
0.78861	43.90000000	00:02:41
0.78794	38.50000000	00:02:30
0.78794	39.00000000	00:02:30
0.78787	43.70000000	00:02:28
0.78787	43.40000000	00:02:27
0.78843	194.10000000	00:02:27
0.78846	196.90000000	00:02:27
0.78855	162.00000000	00:02:27
0.78862	46.50000000	00:02:24
0.78911	61.60000000	00:02:20
0.78932	43.60000000	00:02:18
0.78884	88.90000000	00:02:08
0.78884	43.40000000	00:02:08
0.78690	154.10000000	23:55:44
0.78734	154.10000000	23:55:40
0.78685	220.00000000	23:55:40
0.78685	190.50000000	23:55:40
0.78684	37.70000000	23:55:40
0.78677	17.80000000	23:55:40
0.78677	204.00000000	23:55:40
0.78693	268.50000000	23:55:40
0.78688	465.50000000	23:55:40
0.78685	55.00000000	23:55:40
0.78693	197.00000000	23:55:40
0.78747	50.80000000	23:52:31
0.78519	86.00000000	23:47:09
0.78540	160.00000000	23:46:36
0.78340	30.00000000	23:40:22
0.78369	45.00000000	23:35:18
0.78343	105.00000000	23:34:58
0.78383	109.00000000	23:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 776,439
Máx. 0.83902	Min. 0.78071
7 Dias
Variação -15.95%	Volume 3,256,698
Máx. 0.97875	Min. 0.76406
30 Dias
Variação +14.95%	Volume 25,751,389
Máx. 0.99297	Min. 0.64742