AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39206	510.80000000	04:00:28
0.39329	500.00000000	03:38:22
0.39663	1807.60000000	01:45:41
0.39669	732.10000000	01:45:41
0.39618	101.00000000	01:40:02
0.39572	505.40000000	01:30:34
0.39571	2048.20000000	01:30:34
0.39665	100.90000000	01:26:44
0.39604	101.00000000	01:24:09
0.39600	101.00000000	01:15:30
0.39708	100.80000000	01:00:33
0.39681	31.10000000	00:53:25
0.39681	504.50000000	00:53:23
0.39681	504.50000000	00:53:21
0.39681	504.50000000	00:53:19
0.39681	504.50000000	00:53:17
0.39681	504.50000000	00:53:16
0.39861	276.00000000	00:41:36
0.39727	503.90000000	00:30:53
0.39752	503.10000000	00:29:56
0.39790	502.60000000	00:29:47
0.39797	100.50000000	00:27:54
0.39820	502.60000000	00:27:30
0.39808	502.70000000	00:27:04
0.39795	83.60000000	00:26:44
0.39795	502.70000000	00:26:42
0.39795	502.70000000	00:26:40
0.39795	502.70000000	00:26:38
0.39795	502.70000000	00:26:36
0.39795	502.70000000	00:26:34
0.39780	503.10000000	00:23:21
0.39779	503.10000000	00:23:20
0.39795	502.70000000	00:22:10
0.39795	502.70000000	00:22:06
0.39795	502.70000000	00:22:02
0.39795	502.70000000	00:22:00
0.39795	502.70000000	00:21:58
0.39795	502.80000000	00:21:56
0.39740	204.70000000	00:20:28
0.39773	185.00000000	00:20:20
0.39773	503.50000000	00:20:18
0.39773	100.60000000	00:19:24
0.39773	503.30000000	00:19:20
0.39773	503.30000000	00:19:18
0.39792	406.60000000	00:19:10
0.39792	503.00000000	00:19:08
0.39792	503.00000000	00:19:06
0.39792	503.00000000	00:19:04
0.39792	100.60000000	00:19:00
0.39792	503.00000000	00:19:00
0.39794	100.50000000	00:18:58
0.39794	100.50000000	00:18:56
0.39794	100.50000000	00:18:54
0.39786	584.40000000	00:18:52
0.39786	100.50000000	00:18:48
0.39786	502.70000000	00:18:48
0.39786	100.50000000	00:18:46
0.39786	502.70000000	00:18:46
0.39786	502.70000000	00:18:44
0.39786	100.50000000	00:18:42
0.39786	502.70000000	00:18:42
0.39786	100.50000000	00:18:41
0.39786	502.90000000	00:18:40
0.39786	502.90000000	00:18:38
0.39786	100.50000000	00:18:36
0.39786	100.50000000	00:18:36
0.39786	502.90000000	00:18:36
0.39780	73.00000000	00:18:30
0.39780	503.00000000	00:18:26
0.39780	503.00000000	00:18:24
0.39755	348.90000000	00:16:06
0.39755	100.60000000	00:16:00
0.39755	503.40000000	00:16:00
0.39755	503.40000000	00:15:58
0.39720	78.40000000	00:15:44
0.39720	503.80000000	00:15:42
0.39720	100.70000000	00:15:40
0.39720	100.70000000	00:15:40
0.39720	503.80000000	00:15:40
0.39714	503.90000000	00:15:20
0.39714	503.90000000	00:15:18
0.39714	503.90000000	00:15:16
0.39786	74.00000000	00:13:03
0.39720	1847.50000000	00:13:01
0.39720	1847.40000000	00:13:01
0.39720	100.70000000	00:13:01
0.39720	100.70000000	00:13:00
0.39720	503.80000000	00:13:00
0.39720	100.70000000	00:13:00
0.39720	100.70000000	00:13:00
0.39720	100.70000000	00:12:59
0.39858	74.00000000	00:05:00
0.39927	74.00000000	23:49:01
0.39825	74.00000000	23:33:01
0.39878	61.70000000	23:32:24
0.39755	74.00000000	23:15:01
0.39790	1861.70000000	23:05:56
0.39784	2792.50000000	23:05:56
0.39782	5273.60000000	23:05:56
0.40442	494.90000000	22:24:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 161,955
Máx. 0.40928	Min. 0.39000
7 Dias
Variação -8.54%	Volume 1,316,551
Máx. 0.46086	Min. 0.39000
30 Dias
Variação -29.72%	Volume 9,585,169
Máx. 0.60993	Min. 0.39000