AERO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.54106	131.00000000	02:14:47
0.54120	92.00000000	02:14:27
0.54106	9.40000000	02:14:24
0.54106	122.00000000	02:14:24
0.54106	938.40000000	02:14:24
0.54207	301.00000000	02:13:18
0.54219	9.40000000	02:12:25
0.54223	122.00000000	02:12:24
0.54226	938.40000000	02:12:24
0.54174	454.00000000	02:10:15
0.54174	99.50000000	02:10:15
0.54130	9.40000000	02:09:54
0.54130	122.00000000	02:09:54
0.54132	369.50000000	02:09:54
0.54129	568.90000000	02:09:54
0.54190	9.40000000	02:07:54
0.54191	122.00000000	02:07:54
0.54193	553.50000000	02:07:54
0.54191	384.90000000	02:07:54
0.54240	368.80000000	02:07:02
0.54070	9.40000000	02:05:54
0.54070	122.00000000	02:05:54
0.54074	552.00000000	02:05:54
0.54073	386.40000000	02:05:54
0.54079	131.00000000	02:05:21
0.54054	496.00000000	02:05:12
0.54085	112.00000000	02:04:35
0.54024	144.70000000	02:04:01
0.54024	453.90000000	02:04:01
0.54048	9.40000000	02:03:54
0.54049	27.70000000	02:03:54
0.54048	94.30000000	02:03:54
0.54051	414.00000000	02:03:54
0.54049	524.40000000	02:03:54
0.53981	370.60000000	02:03:02
0.54059	501.00000000	02:02:39
0.53924	370.90000000	02:02:11
0.53933	9.40000000	02:01:54
0.53933	122.00000000	02:01:54
0.53937	938.40000000	02:01:54
0.53941	554.00000000	02:00:45
0.54007	9.40000000	01:59:24
0.54007	122.00000000	01:59:24
0.54009	555.10000000	01:59:24
0.54006	383.30000000	01:59:24
0.54028	21.30000000	01:58:56
0.54031	29.90000000	01:58:56
0.54010	30.30000000	01:58:32
0.53980	29.80000000	01:58:11
0.53981	22.40000000	01:58:11
0.53953	9.40000000	01:57:25
0.53953	122.00000000	01:57:24
0.53956	554.40000000	01:57:24
0.53951	384.00000000	01:57:24
0.53983	24.00000000	01:57:17
0.53967	22.30000000	01:57:17
0.53945	22.30000000	01:56:45
0.53931	129.10000000	01:55:58
0.53978	9.40000000	01:55:24
0.53978	31.90000000	01:55:24
0.53978	90.10000000	01:55:24
0.53981	415.80000000	01:55:24
0.53978	522.60000000	01:55:24
0.53984	119.90000000	01:55:17
0.53954	24.00000000	01:55:03
0.53959	29.80000000	01:54:06
0.53959	21.40000000	01:54:06
0.53935	20.70000000	01:54:00
0.53923	74.20000000	01:53:36
0.53917	103.00000000	01:53:33
0.53913	29.70000000	01:53:31
0.53913	119.90000000	01:53:31
0.53913	36.10000000	01:53:31
0.53892	30.20000000	01:53:30
0.53880	9.40000000	01:53:25
0.53880	122.00000000	01:53:24
0.53880	938.40000000	01:53:24
0.53913	0.10000000	01:52:54
0.53905	911.60000000	01:52:48
0.53905	911.60000000	01:52:48
0.53905	911.60000000	01:52:48
0.53913	30.00000000	01:52:39
0.53907	119.90000000	01:52:38
0.53907	36.00000000	01:52:38
0.53956	394.30000000	01:51:48
0.53975	36.00000000	01:51:39
0.53973	95.00000000	01:51:31
0.53974	383.00000000	01:51:29
0.53984	552.30000000	01:51:25
0.53985	222.70000000	01:51:25
0.53993	9.40000000	01:51:24
0.53986	122.00000000	01:51:24
0.53994	938.40000000	01:51:24
0.54013	194.00000000	01:51:23
0.54027	383.00000000	01:51:15
0.53955	30.10000000	01:50:46
0.53956	21.40000000	01:50:24
0.53933	370.90000000	01:50:05
0.54002	145.10000000	01:49:54
0.54030	549.40000000	01:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 1,163,062
Máx. 0.56793	Min. 0.53183
7 Dias
Variação -14.71%	Volume 7,613,221
Máx. 0.66957	Min. 0.52692
30 Dias
Variação -38.32%	Volume 19,895,298
Máx. 0.97875	Min. 0.52692