AERO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5209	19.20000000	02:52:56
0.5198	19.30000000	02:31:55
0.5169	240.50000000	02:29:59
0.5170	240.60000000	02:28:11
0.5168	240.80000000	02:26:19
0.5173	240.90000000	02:24:29
0.5180	1000.00000000	02:21:34
0.5174	206.60000000	02:19:05
0.5172	206.70000000	02:17:14
0.5173	206.80000000	02:15:26
0.5177	500.00000000	02:02:18
0.5175	140.60000000	01:59:10
0.5170	121.90000000	01:50:05
0.5166	121.90000000	01:48:14
0.5145	121.90000000	01:46:22
0.5142	1000.00000000	01:44:26
0.5155	19.40000000	01:19:51
0.5126	1222.10000000	01:15:51
0.5194	19.30000000	00:02:47
0.5180	38.70000000	00:01:48
0.5180	38.70000000	00:01:46
0.5181	38.70000000	00:01:46
0.5183	38.60000000	00:01:46
0.5183	38.60000000	00:01:46
0.5183	38.60000000	00:01:45
0.5189	38.60000000	00:01:45
0.5189	38.60000000	00:01:42
0.5189	38.60000000	00:01:29
0.5541	18.10000000	00:00:48
0.5185	19.30000000	23:33:46
0.5167	1222.10000000	22:32:10
0.5176	19.40000000	21:41:40
0.5163	38.80000000	21:39:35
0.5169	19.40000000	21:38:40
0.5161	38.80000000	21:38:38
0.5161	38.80000000	21:38:30
0.5389	18.60000000	21:22:39
0.5285	38.40000000	21:19:48
0.5281	19.00000000	20:00:35
0.5117	329.20000000	19:24:55
0.5163	19.40000000	18:34:31
0.5112	19.60000000	18:31:01
0.5094	99.40000000	17:43:27
0.5094	99.40000000	17:43:27
0.5081	19.70000000	17:35:59
0.5058	19.80000000	16:48:56
0.5062	19.80000000	16:46:56
0.5046	6508.70000000	16:34:59
0.5026	39.80000000	16:34:59
0.5025	39.90000000	16:34:59
0.5025	39.90000000	16:34:58
0.5025	39.90000000	16:34:57
0.5164	19.40000000	16:29:55
0.5182	19.30000000	16:17:55
0.5138	19.50000000	16:16:55
0.5063	3476.10000000	16:13:46
0.5103	19.60000000	16:08:54
0.5091	108.70000000	16:08:02
0.5091	108.70000000	16:08:02
0.5091	241.00000000	16:08:02
0.5095	39.30000000	16:01:31
0.5095	39.30000000	16:01:31
0.5095	39.30000000	16:01:31
0.5095	39.30000000	16:01:31
0.5095	39.30000000	16:01:31
0.5095	39.30000000	16:01:31
0.5099	39.30000000	16:01:30
0.5093	38.70000000	16:01:30
0.5092	39.30000000	16:01:30
0.5157	19.40000000	15:24:52
0.5148	1695.90000000	15:24:46
0.5143	3456.70000000	15:24:46
0.5132	3461.70000000	15:24:46
0.5130	274.50000000	15:24:46
0.5129	19.50000000	15:23:52
0.5106	19.60000000	15:21:52
0.5059	23.40000000	15:21:29
0.5137	19.50000000	15:11:51
0.5129	19.50000000	15:10:51
0.5117	19.60000000	15:09:51
0.5109	19.60000000	15:07:51
0.5098	19.70000000	15:02:51
0.4922	1016.00000000	15:02:12
0.4846	1444.30000000	15:02:12
0.4869	3156.70000000	15:02:12
0.4890	3499.00000000	15:02:12
0.5231	19.20000000	14:45:50
0.5195	19.30000000	14:43:50
0.5159	19.40000000	14:26:49
0.5264	19.00000000	13:26:46
0.5230	19.20000000	13:01:45
0.5219	37.70000000	12:59:33
0.5227	19.20000000	12:45:44
0.5200	22.80000000	12:41:50
0.5199	23.10000000	12:41:36
0.5356	18.70000000	12:30:43
0.5431	18.50000000	12:29:43
0.5392	130.00000000	11:15:49
0.5597	17.90000000	11:15:40
0.5376	18.60000000	11:03:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 56,043
Máx. 0.5597	Min. 0.4846
7 Dias
Variação +17.90%	Volume 725,476
Máx. 0.5855	Min. 0.4418
30 Dias
Variação +18.52%	Volume 4,227,411
Máx. 0.5855	Min. 0.3891