AERO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5289	19.00000000	04:02:13
0.5662	18.20000000	04:01:00
0.5023	1305.20000000	04:00:16
0.4924	20.40000000	04:00:14
0.5283	19.00000000	03:44:12
0.5292	19.60000000	03:42:29
0.5304	37.80000000	03:42:00
0.5351	19.60000000	03:41:04
0.5285	17.90000000	03:39:49
0.5633	18.20000000	03:39:42
0.5284	19.60000000	03:24:33
0.5262	19.10000000	03:20:11
0.5280	19.60000000	03:19:17
0.5244	19.10000000	03:12:11
0.5266	19.70000000	03:03:29
0.5267	47465.30000000	02:43:10
0.5286	19.60000000	02:42:54
0.5281	47157.90000000	02:41:21
0.5281	95.20000000	02:41:21
0.5281	95.30000000	02:41:21
0.5291	18.70000000	02:36:09
0.5271	19.00000000	02:30:09
0.5258	19.10000000	02:29:09
0.5241	38.20000000	02:28:00
0.5254	19.10000000	02:27:09
0.5241	38.20000000	02:26:02
0.5241	38.20000000	02:26:01
0.5616	95.50000000	02:24:10
0.5616	95.50000000	02:24:10
0.5616	17.90000000	02:24:10
0.5261	19.10000000	02:19:51
0.5245	19.10000000	02:00:50
0.5223	19.10000000	01:58:50
0.5223	38.30000000	01:58:50
0.5233	19.10000000	01:56:50
0.5220	38.40000000	01:55:11
0.5600	17.90000000	01:53:55
0.5291	17.90000000	01:01:34
0.5617	17.90000000	00:00:49
0.5304	18.90000000	23:25:42
0.5278	19.00000000	23:06:41
0.5255	95.40000000	22:35:06
0.5255	95.40000000	22:35:06
0.5254	19.10000000	21:58:38
0.5257	19.10000000	21:31:37
0.5241	19.10000000	21:31:04
0.5241	19.10000000	21:30:36
0.5262	89.00000000	21:29:26
0.5627	17.80000000	21:27:43
0.5628	17.80000000	21:26:43
0.5637	17.80000000	21:24:44
0.5629	17.80000000	21:23:43
0.5629	17.80000000	21:22:43
0.5289	19.00000000	21:15:36
0.5272	19.00000000	21:10:36
0.5256	19.10000000	21:09:47
0.5255	19.10000000	21:09:44
0.5255	19.10000000	21:09:42
0.5257	19.10000000	21:09:13
0.5277	17.80000000	21:08:52
0.5634	17.80000000	21:08:42
0.5606	33.40000000	21:07:40
0.5637	17.80000000	21:07:40
0.5287	329.30000000	21:00:46
0.5287	94.60000000	21:00:46
0.5287	94.70000000	21:00:46
0.5310	18.90000000	20:47:35
0.5293	18.90000000	20:41:34
0.5281	19.00000000	20:36:34
0.5298	18.90000000	20:22:34
0.5278	19.00000000	20:21:04
0.5278	19.00000000	20:21:03
0.5280	19.00000000	20:21:00
0.5280	19.00000000	20:20:37
0.5302	0.10000000	20:20:16
0.5302	35.30000000	20:20:09
0.5663	17.70000000	20:19:40
0.5324	18.80000000	20:12:56
0.5323	18.80000000	20:10:56
0.5308	101.90000000	20:04:12
0.5308	102.00000000	20:04:12
0.5316	18.90000000	20:01:55
0.5309	18.90000000	20:01:28
0.5309	18.90000000	20:01:20
0.5646	21.70000000	20:00:58
0.5683	17.60000000	20:00:58
0.5279	19.00000000	19:53:21
0.5617	105.10000000	19:50:58
0.5649	194.70000000	19:25:58
0.5676	17.70000000	19:10:01
0.5300	1305.20000000	18:39:50
0.5414	18.50000000	17:46:45
0.5399	18.60000000	17:43:43
0.5385	200.00000000	16:52:25
0.5363	17.60000000	16:27:07
0.5712	17.60000000	16:18:23
0.5370	18.70000000	16:10:18
0.5733	29.30000000	16:00:20
0.5741	17.50000000	16:00:20
0.5741	199.40000000	15:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.33%	Volume 111,434
Máx. 0.5971	Min. 0.4924
7 Dias
Variação -14.21%	Volume 336,356
Máx. 0.6500	Min. 0.4924
30 Dias
Variação +30.72%	Volume 2,024,246
Máx. 0.7060	Min. 0.3997