AERO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4737	21.20000000	12:25:44
0.4726	21.20000000	11:58:42
0.4716	21.30000000	11:46:41
0.4695	42.60000000	11:22:43
0.4693	100.00000000	11:14:01
0.4773	21.00000000	08:34:30
0.4744	2048.00000000	08:34:10
0.4751	21.10000000	05:49:20
0.4743	21.10000000	05:37:19
0.4735	21.20000000	05:33:19
0.4727	48.60000000	05:29:02
0.4763	21.00000000	05:00:17
0.4786	20.90000000	04:08:14
0.4778	21.00000000	04:06:14
0.4770	21.00000000	04:04:14
0.4759	323.60000000	03:40:54
0.4795	20.90000000	02:39:09
0.4785	20.90000000	02:38:09
0.4775	21.00000000	02:25:08
0.4761	21.10000000	02:23:08
0.4751	21.10000000	02:21:08
0.4709	21.30000000	00:11:00
0.4701	42.60000000	00:10:57
0.4702	944.20000000	00:10:57
0.4703	20721.10000000	00:10:57
0.4764	21.00000000	23:40:58
0.4753	21.10000000	23:34:58
0.4744	115.20000000	23:16:52
0.4744	115.20000000	23:16:52
0.4755	21.10000000	23:12:57
0.4741	21.10000000	23:04:56
0.4724	1000.00000000	23:02:03
0.4745	21.10000000	22:09:53
0.4737	937.30000000	22:02:57
0.4759	2.60000000	21:57:35
0.4758	42.10000000	21:57:35
0.4758	45.10000000	21:56:03
0.4758	45.20000000	21:54:16
0.4757	3.20000000	21:52:26
0.4756	42.10000000	21:52:26
0.4752	45.40000000	21:50:30
0.4764	45.40000000	21:48:02
0.4776	21.00000000	21:44:52
0.4757	30.30000000	21:41:29
0.4759	30.30000000	21:39:37
0.4757	21.10000000	21:38:51
0.4748	30.30000000	21:37:47
0.4750	30.30000000	21:35:06
0.4755	22.40000000	21:34:54
0.4760	30.30000000	21:34:11
0.4760	22.60000000	21:33:04
0.4757	30.30000000	21:32:23
0.4749	22.60000000	21:31:01
0.4749	30.30000000	21:30:32
0.4739	22.70000000	21:28:50
0.4739	30.40000000	21:28:44
0.4739	30.40000000	21:26:56
0.4739	22.70000000	21:26:47
0.4738	30.40000000	21:25:07
0.4738	22.70000000	21:24:37
0.4747	30.40000000	21:23:18
0.4744	22.70000000	21:22:32
0.4743	30.40000000	21:21:30
0.4739	22.70000000	21:20:22
0.4737	30.40000000	21:19:42
0.4735	22.70000000	21:18:16
0.4735	30.40000000	21:17:50
0.4739	22.70000000	21:16:07
0.4739	30.40000000	21:16:01
0.4739	30.40000000	21:14:13
0.4739	22.70000000	21:14:02
0.4747	30.40000000	21:12:26
0.4745	22.80000000	21:11:57
0.4745	30.40000000	21:10:38
0.4741	22.80000000	21:09:51
0.4736	30.40000000	21:08:52
0.4734	22.80000000	21:07:44
0.4735	30.40000000	21:07:01
0.4730	22.80000000	21:05:39
0.4733	30.40000000	21:05:12
0.4732	22.80000000	21:03:32
0.4737	30.40000000	21:03:23
0.4743	21.10000000	21:02:49
0.4733	30.40000000	21:01:32
0.4731	22.80000000	21:01:25
0.4733	21.20000000	20:58:49
0.4724	30.40000000	20:58:15
0.4724	22.80000000	20:58:15
0.4733	22.80000000	20:57:16
0.4729	22.80000000	20:54:20
0.4740	22.80000000	20:53:04
0.4743	22.80000000	20:50:57
0.4733	22.80000000	20:48:53
0.4733	21.20000000	20:46:48
0.4731	22.80000000	20:46:43
0.4722	22.80000000	20:44:35
0.4721	22.80000000	20:42:31
0.4729	22.80000000	20:40:28
0.4724	21.20000000	20:36:47
0.4716	22.80000000	20:36:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 265,172
Máx. 0.4934	Min. 0.4553
7 Dias
Variação -1.27%	Volume 2,882,479
Máx. 0.5776	Min. 0.4553
30 Dias
Variação +14.53%	Volume 6,476,518
Máx. 0.5776	Min. 0.3074