AERO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4828	20.80000000	15:38:30
0.4820	20.80000000	15:30:29
0.4811	20.80000000	15:28:29
0.4803	20.90000000	15:26:29
0.4793	20.90000000	15:11:28
0.4807	20.90000000	15:04:28
0.4875	20.60000000	14:10:25
0.4867	20.60000000	14:07:25
0.4856	20.60000000	14:01:24
0.4845	20.70000000	14:00:24
0.4834	20.70000000	13:57:24
0.4830	100.00000000	13:53:33
0.4832	20.70000000	13:50:24
0.4817	2362.00000000	13:35:52
0.4873	20.60000000	13:23:22
0.4864	2345.00000000	13:22:30
0.4955	20.20000000	11:42:38
0.4947	20.30000000	11:39:38
0.4931	2017.80000000	11:39:12
0.4963	20.20000000	11:35:38
0.4951	2026.30000000	11:34:53
0.4949	187.00000000	11:34:53
0.4945	2026.30000000	11:34:53
0.4959	2026.30000000	11:29:12
0.4957	2006.10000000	11:29:12
0.4957	20.20000000	11:28:38
0.4948	20.30000000	11:27:37
0.4939	124.00000000	11:03:56
0.4995	2026.30000000	10:40:14
0.4981	1761.60000000	10:40:02
0.4981	264.70000000	10:40:02
0.4981	2026.30000000	10:40:02
0.4990	2026.30000000	10:39:17
0.4990	2026.30000000	10:39:17
0.4971	2026.30000000	10:38:16
0.4970	202.60000000	10:38:16
0.4969	2026.30000000	10:38:16
0.4968	2026.30000000	10:38:16
0.4967	202.60000000	10:38:16
0.4959	202.60000000	10:38:10
0.4948	20.30000000	10:37:35
0.4957	20.20000000	10:36:34
0.4942	202.60000000	10:36:18
0.4932	20.30000000	10:35:34
0.4923	2026.30000000	10:35:21
0.4923	202.60000000	10:35:21
0.4908	2026.30000000	10:35:09
0.4908	202.60000000	10:35:09
0.4933	1216.90000000	10:16:21
0.4933	809.40000000	10:16:21
0.4932	202.60000000	10:16:21
0.4932	1305.90000000	10:13:49
0.4932	659.40000000	10:13:49
0.4932	202.60000000	10:13:49
0.4934	2026.30000000	10:11:05
0.4934	202.60000000	10:11:05
0.4933	202.60000000	10:11:05
0.4972	20.20000000	10:00:32
0.4963	198.20000000	10:00:03
0.4966	906.30000000	09:59:29
0.4965	198.20000000	09:59:29
0.4961	20.20000000	09:38:31
0.4940	198.20000000	09:35:54
0.4933	1982.90000000	09:33:30
0.4931	198.20000000	09:33:30
0.4938	1982.90000000	09:33:05
0.4938	198.20000000	09:33:05
0.4937	1717.60000000	09:32:56
0.4936	594.40000000	09:32:56
0.4936	1388.50000000	09:32:56
0.4935	198.20000000	09:32:56
0.4931	1982.90000000	09:29:49
0.4930	198.20000000	09:29:49
0.4943	328.10000000	09:26:57
0.4942	1982.90000000	09:26:57
0.4926	198.20000000	09:22:15
0.4926	38.10000000	09:08:19
0.4926	84.00000000	09:08:19
0.4926	280.00000000	09:08:19
0.4960	16015.30000000	09:00:31
0.4974	186.00000000	08:56:33
0.4974	198.20000000	08:56:33
0.4978	1982.90000000	08:53:19
0.4977	1982.90000000	08:53:19
0.4977	186.00000000	08:53:19
0.4974	1982.90000000	08:53:19
0.4974	198.20000000	08:53:19
0.4975	50.80000000	08:52:03
0.4974	198.20000000	08:52:03
0.4965	1982.90000000	08:51:41
0.4964	1982.90000000	08:51:41
0.4963	198.20000000	08:51:41
0.4963	309.60000000	08:51:27
0.4963	459.00000000	08:51:27
0.4968	98.80000000	08:50:13
0.4968	1.20000000	08:50:13
0.4968	197.00000000	08:50:13
0.4939	20.30000000	08:46:28
0.4923	8.80000000	08:44:30
0.4922	198.20000000	08:44:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 265,394
Máx. 0.5195	Min. 0.4663
7 Dias
Variação -7.67%	Volume 444,049
Máx. 0.5444	Min. 0.4663
30 Dias
Variação +2.42%	Volume 7,695,517
Máx. 0.6087	Min. 0.4241