AERO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4428	22.60000000	17:00:46
0.4420	113.70000000	16:53:29
0.4420	113.80000000	16:53:29
0.4430	22.60000000	16:51:45
0.4420	22.70000000	16:49:46
0.4405	45.50000000	16:49:38
0.4405	45.50000000	16:49:38
0.4405	45.50000000	16:49:37
0.4405	45.50000000	16:49:37
0.4405	45.50000000	16:49:37
0.4448	22.50000000	16:43:45
0.4440	22.60000000	16:42:45
0.4424	22.70000000	16:32:45
0.4407	22.70000000	16:30:45
0.4394	114.00000000	16:27:27
0.4394	114.00000000	16:27:27
0.4407	22.70000000	16:26:44
0.4391	45.60000000	16:26:30
0.4391	45.60000000	16:26:30
0.4391	45.60000000	16:26:30
0.4391	45.60000000	16:26:30
0.4391	45.60000000	16:26:30
0.4419	22.70000000	16:23:44
0.4411	22.70000000	16:19:44
0.4441	22.60000000	16:11:43
0.4430	22.60000000	16:08:43
0.4423	113.70000000	16:08:34
0.4423	113.80000000	16:08:34
0.4425	22.60000000	16:07:43
0.4404	45.50000000	16:06:55
0.4404	45.50000000	16:06:55
0.4404	45.50000000	16:06:54
0.4404	45.50000000	16:06:54
0.4404	45.50000000	16:06:54
0.4427	113.20000000	16:06:36
0.4427	113.30000000	16:06:36
0.4424	45.30000000	16:06:12
0.4424	45.30000000	16:06:12
0.4424	45.30000000	16:06:12
0.4424	45.30000000	16:06:12
0.4424	45.30000000	16:06:12
0.4446	124.90000000	16:05:23
0.4446	125.00000000	16:05:23
0.4443	45.10000000	16:04:40
0.4443	45.10000000	16:04:40
0.4458	44.90000000	16:04:07
0.4450	45.00000000	16:04:04
0.4450	45.00000000	16:04:04
0.4450	45.00000000	16:04:04
0.4450	45.00000000	16:04:04
0.4450	45.00000000	16:04:04
0.4450	45.00000000	16:04:04
0.4451	45.00000000	16:04:04
0.4504	22.30000000	16:02:43
0.4497	44.50000000	15:58:29
0.4497	44.50000000	15:58:29
0.4497	44.50000000	15:58:29
0.4497	44.50000000	15:58:29
0.4497	44.50000000	15:58:29
0.4490	22.30000000	15:57:43
0.4467	22.40000000	15:56:43
0.4452	134.20000000	15:55:08
0.4452	134.30000000	15:55:08
0.4469	44.80000000	15:53:38
0.4474	44.80000000	15:53:30
0.4474	44.80000000	15:53:30
0.4474	44.80000000	15:53:30
0.4474	44.80000000	15:53:30
0.4474	44.80000000	15:53:30
0.4474	44.80000000	15:53:30
0.4469	22.40000000	15:52:43
0.4436	45.10000000	15:52:31
0.4452	112.50000000	15:52:30
0.4452	112.50000000	15:52:30
0.4449	45.00000000	15:52:16
0.4449	45.00000000	15:52:16
0.4449	45.00000000	15:52:16
0.4449	45.00000000	15:52:16
0.4449	45.00000000	15:52:16
0.4445	3896.70000000	15:52:13
0.4449	17901.10000000	15:52:13
0.4453	17901.10000000	15:52:13
0.4457	17901.10000000	15:52:13
0.4478	3650.70000000	15:52:13
0.4483	1752.20000000	15:52:13
0.4479	123.00000000	15:52:13
0.4479	123.00000000	15:52:13
0.4479	17901.10000000	15:52:13
0.4474	1650.00000000	15:52:13
0.4474	16251.10000000	15:52:13
0.4482	44.70000000	15:52:00
0.4483	1748.90000000	15:51:58
0.4483	1800.00000000	15:51:58
0.4483	1800.00000000	15:51:58
0.4483	1800.00000000	15:51:58
0.4483	3600.00000000	15:51:58
0.4483	1800.00000000	15:51:58
0.4483	1800.00000000	15:51:58
0.4483	1800.00000000	15:51:58
0.4482	22.40000000	15:49:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 593,158
Máx. 0.4504	Min. 0.4207
7 Dias
Variação +6.65%	Volume 1,897,725
Máx. 0.4504	Min. 0.3891
30 Dias
Variação -24.29%	Volume 11,010,258
Máx. 0.6087	Min. 0.3891