AERO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8200	47.20000000	07:01:44
0.8247	159.70000000	06:49:08
0.8228	490.30000000	06:41:38
0.8228	48.20000000	06:41:38
0.8266	24.10000000	06:17:30
0.8286	24.10000000	05:48:30
0.8345	5200.00000000	05:19:45
0.8361	358.80000000	05:08:29
0.8392	5200.00000000	05:05:39
0.8396	0.70000000	05:05:35
0.8449	1.00000000	05:03:07
0.8434	0.60000000	05:02:55
0.8418	0.40000000	05:02:37
0.8410	0.70000000	05:02:02
0.8399	7.90000000	05:01:46
0.8394	40.10000000	05:01:15
0.8396	1950.00000000	04:59:32
0.8407	1950.00000000	04:58:51
0.8406	674.10000000	04:58:51
0.8412	24.10000000	04:57:50
0.8418	650.00000000	04:50:45
0.8416	7800.00000000	04:41:58
0.8416	24.10000000	04:41:58
0.8448	601.80000000	04:27:49
0.8449	24.10000000	04:27:49
0.8451	23.20000000	04:07:14
0.8471	9247.70000000	03:59:32
0.8449	0.10000000	03:55:59
0.8449	47.20000000	03:54:58
0.8407	410.50000000	03:46:57
0.8450	1255.40000000	03:26:01
0.8450	650.00000000	03:25:33
0.8450	650.00000000	03:23:26
0.8450	1300.00000000	03:23:26
0.8450	650.00000000	03:23:25
0.8450	650.00000000	03:23:25
0.8450	650.00000000	03:23:25
0.8450	111.70000000	03:23:25
0.8435	24.10000000	03:04:31
0.8439	24.10000000	03:04:28
0.8495	24.10000000	03:01:14
0.8429	466.00000000	02:35:09
0.8424	267.10000000	02:33:48
0.8418	573.30000000	02:30:45
0.8418	160.90000000	02:30:45
0.8419	24.10000000	02:30:05
0.8493	24.10000000	02:20:53
0.8497	612.50000000	02:19:48
0.8496	650.00000000	02:19:48
0.8458	454.20000000	02:15:17
0.8453	650.00000000	02:15:17
0.8443	120.60000000	02:15:17
0.8441	650.00000000	02:15:17
0.8423	356.10000000	02:11:01
0.8301	6256.20000000	01:42:24
0.8288	23.60000000	01:31:08
0.8187	846.40000000	01:19:55
0.8227	50.00000000	00:55:42
0.8221	5176.20000000	00:51:16
0.8224	20.80000000	00:43:00
0.8229	23.80000000	00:42:46
0.8233	23.80000000	00:42:39
0.8235	23.80000000	00:39:46
0.8281	887.90000000	00:32:14
0.8228	119.80000000	00:25:41
0.8229	25.90000000	00:25:41
0.8228	295.30000000	00:25:41
0.8231	26.40000000	00:25:41
0.8235	27.00000000	00:24:14
0.8246	27.50000000	00:23:27
0.8259	28.10000000	00:21:39
0.8262	28.70000000	00:21:35
0.8244	119.70000000	00:19:58
0.8244	11.90000000	00:19:58
0.8247	119.80000000	00:19:58
0.8252	929.70000000	00:19:58
0.8254	34.40000000	00:19:58
0.8272	35.10000000	00:17:29
0.8282	35.80000000	00:07:07
0.8295	36.50000000	00:05:51
0.8298	37.30000000	00:05:38
0.8312	38.00000000	00:05:19
0.8296	38.80000000	00:03:53
0.8302	39.60000000	00:03:32
0.8306	40.40000000	00:03:15
0.8317	650.00000000	00:02:12
0.8324	1300.00000000	00:01:06
0.8331	223.40000000	00:01:02
0.8399	223.40000000	23:43:19
0.8414	2600.00000000	23:41:46
0.8419	1319.60000000	23:40:37
0.8417	650.00000000	23:40:36
0.8411	1950.00000000	23:40:28
0.8416	1950.00000000	23:40:02
0.8421	650.00000000	23:39:43
0.8428	1300.00000000	23:39:17
0.8402	650.00000000	23:39:08
0.8388	2600.00000000	23:38:30
0.8388	2793.50000000	23:38:30
0.8386	1184.50000000	23:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 643,359
Máx. 0.8497	Min. 0.7688
7 Dias
Variação +3.94%	Volume 1,201,382
Máx. 0.8771	Min. 0.7627
30 Dias
Variação +23.98%	Volume 1,531,954
Máx. 0.8819	Min. 0.6557