AERO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7034	307.00000000	16:25:54
0.7078	2.20000000	16:08:56
0.7068	305.00000000	16:01:40
0.7105	14215.30000000	15:35:27
0.7095	1.60000000	15:33:37
0.6990	307.00000000	15:27:10
0.6999	307.00000000	15:26:15
0.7012	2500.00000000	15:25:33
0.7052	600.00000000	15:15:44
0.7043	4500.50000000	15:11:31
0.7043	146.10000000	15:11:31
0.7043	4613.40000000	15:11:31
0.7043	2693.30000000	15:11:31
0.7041	1044.40000000	15:11:31
0.7041	6262.30000000	15:11:31
0.7034	1.70000000	15:11:30
0.6967	0.80000000	15:01:08
0.6958	2.90000000	14:38:27
0.6862	170.00000000	13:33:52
0.6867	510.00000000	13:06:28
0.6862	60.00000000	13:06:00
0.6826	510.00000000	12:42:05
0.6822	560.00000000	12:41:55
0.6826	60.00000000	12:38:36
0.6800	830.00000000	12:19:54
0.6871	10000.00000000	11:14:54
0.6853	210.00000000	11:11:11
0.6853	70.00000000	11:09:48
0.6853	30.00000000	11:09:31
0.6844	653.90000000	11:06:34
0.6844	146.10000000	11:06:34
0.6853	100.00000000	11:04:55
0.6853	100.00000000	11:04:45
0.6848	310.00000000	11:04:07
0.6847	553.10000000	11:00:27
0.6843	13.40000000	10:58:12
0.6843	6.60000000	10:58:12
0.6860	20.70000000	10:50:35
0.6823	0.20000000	10:43:51
0.6814	0.20000000	10:43:48
0.6761	40.00000000	10:29:48
0.6770	30.00000000	10:25:24
0.6773	220.00000000	10:24:38
0.6769	40.00000000	10:24:22
0.6765	280.00000000	10:19:19
0.6768	190.00000000	10:15:57
0.6776	280.00000000	10:09:18
0.6790	90.00000000	09:53:58
0.6790	80.00000000	09:53:42
0.6790	110.00000000	09:53:10
0.6787	280.00000000	09:50:39
0.6784	230.00000000	09:49:44
0.6784	430.00000000	09:49:27
0.6784	80.00000000	09:49:19
0.6781	280.00000000	09:48:31
0.6780	170.00000000	09:46:48
0.6770	280.00000000	09:43:39
0.6773	200.00000000	09:40:07
0.6768	243.70000000	09:39:45
0.6768	256.30000000	09:39:45
0.6768	30.00000000	09:39:44
0.6766	110.00000000	09:39:18
0.6766	150.00000000	09:39:17
0.6766	20.00000000	09:39:09
0.6767	40.00000000	09:38:54
0.6767	20.00000000	09:38:47
0.6767	40.00000000	09:38:46
0.6765	20.00000000	09:36:54
0.6765	240.00000000	09:36:47
0.6765	20.00000000	09:36:38
0.6762	80.00000000	09:36:11
0.6762	200.00000000	09:36:09
0.6761	270.00000000	09:35:52
0.6761	213.70000000	09:35:17
0.6761	6.30000000	09:35:17
0.6765	280.00000000	09:34:53
0.6765	280.00000000	09:34:04
0.6759	280.00000000	09:33:09
0.6755	100.00000000	09:33:01
0.6755	43.70000000	09:32:52
0.6755	86.30000000	09:32:52
0.6755	200.00000000	09:32:44
0.6756	280.00000000	09:31:22
0.6760	120.00000000	09:29:12
0.6763	20.00000000	09:28:50
0.6763	20.00000000	09:28:42
0.6763	3.70000000	09:28:35
0.6763	286.30000000	09:28:35
0.6764	733.70000000	09:28:27
0.6764	2000.00000000	09:28:27
0.6764	216.30000000	09:28:27
0.6764	70.00000000	09:28:18
0.6770	190.00000000	09:27:56
0.6767	280.00000000	09:27:34
0.6768	110.00000000	09:27:02
0.6769	150.00000000	09:26:54
0.6769	20.00000000	09:26:45
0.6767	80.00000000	09:26:37
0.6770	560.00000000	09:26:28
0.6770	193.70000000	09:26:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 462,313
Máx. 0.7122	Min. 0.6659
7 Dias
Variação -13.74%	Volume 3,053,668
Máx. 0.8272	Min. 0.6593
30 Dias
Variação -15.04%	Volume 6,398,045
Máx. 0.9867	Min. 0.6593