AERO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8023	1709.90000000	14:07:53
0.8028	249.10000000	13:52:42
0.8000	2450.00000000	13:35:57
0.8000	650.00000000	13:35:54
0.8000	650.00000000	13:35:54
0.8041	1950.00000000	13:30:11
0.8052	427.60000000	12:50:59
0.8053	34.80000000	12:50:59
0.8131	182.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:55
0.8131	650.00000000	11:55:48
0.8131	650.00000000	11:55:47
0.8131	650.00000000	11:55:47
0.8131	268.00000000	11:55:47
0.8130	97.90000000	11:54:38
0.8131	97.90000000	11:54:32
0.8135	97.90000000	11:54:32
0.8141	97.90000000	11:53:50
0.8135	97.90000000	11:53:24
0.8123	97.90000000	11:52:44
0.8181	97.90000000	11:48:06
0.8197	303.30000000	11:46:50
0.8193	8796.70000000	11:46:47
0.8194	303.30000000	11:46:47
0.8186	650.00000000	11:46:46
0.8185	650.00000000	11:46:44
0.8175	11050.00000000	11:46:43
0.8149	650.00000000	11:41:11
0.8149	650.00000000	11:41:11
0.8147	899.30000000	11:40:00
0.8129	157.10000000	11:32:10
0.8109	145.70000000	11:19:10
0.8097	6206.30000000	11:11:44
0.8092	97.90000000	10:37:51
0.8094	97.90000000	10:37:29
0.8121	2600.00000000	10:34:22
0.8120	1200.20000000	10:34:20
0.8115	97.90000000	10:33:28
0.8138	97.90000000	10:31:25
0.8148	462.40000000	10:10:21
0.8136	4550.00000000	09:44:47
0.8141	97.90000000	09:40:04
0.8153	489.80000000	09:32:56
0.8153	48.90000000	09:32:56
0.8151	4550.00000000	09:32:56
0.8151	650.00000000	09:32:56
0.8128	24.50000000	07:48:08
0.8130	24.50000000	07:48:07
0.8131	24.50000000	07:48:04
0.8133	24.50000000	07:47:06
0.8117	25.50000000	07:46:52
0.8119	24.50000000	07:46:52
0.8165	0.10000000	07:26:06
0.8200	47.20000000	07:01:44
0.8247	159.70000000	06:49:08
0.8228	490.30000000	06:41:38
0.8228	48.20000000	06:41:38
0.8266	24.10000000	06:17:30
0.8286	24.10000000	05:48:30
0.8345	5200.00000000	05:19:45
0.8361	358.80000000	05:08:29
0.8392	5200.00000000	05:05:39
0.8396	0.70000000	05:05:35
0.8449	1.00000000	05:03:07
0.8434	0.60000000	05:02:55
0.8418	0.40000000	05:02:37
0.8410	0.70000000	05:02:02
0.8399	7.90000000	05:01:46
0.8394	40.10000000	05:01:15
0.8396	1950.00000000	04:59:32
0.8407	1950.00000000	04:58:51
0.8406	674.10000000	04:58:51
0.8412	24.10000000	04:57:50
0.8418	650.00000000	04:50:45
0.8416	7800.00000000	04:41:58
0.8416	24.10000000	04:41:58
0.8448	601.80000000	04:27:49
0.8449	24.10000000	04:27:49
0.8451	23.20000000	04:07:14
0.8471	9247.70000000	03:59:32
0.8449	0.10000000	03:55:59
0.8449	47.20000000	03:54:58
0.8407	410.50000000	03:46:57
0.8450	1255.40000000	03:26:01
0.8450	650.00000000	03:25:33
0.8450	650.00000000	03:23:26
0.8450	1300.00000000	03:23:26
0.8450	650.00000000	03:23:25
0.8450	650.00000000	03:23:25
0.8450	650.00000000	03:23:25
0.8450	111.70000000	03:23:25
0.8435	24.10000000	03:04:31
0.8439	24.10000000	03:04:28
0.8495	24.10000000	03:01:14
0.8429	466.00000000	02:35:09
0.8424	267.10000000	02:33:48
0.8418	573.30000000	02:30:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 559,854
Máx. 0.8497	Min. 0.7868
7 Dias
Variação +1.70%	Volume 1,260,839
Máx. 0.8771	Min. 0.7627
30 Dias
Variação +21.30%	Volume 1,591,411
Máx. 0.8819	Min. 0.6557