AERO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8336000	20.40000000	14:20:13
0.8412000	8.50000000	13:51:49
0.8351000	20.00000000	13:30:18
0.8466000	3120.00000000	12:04:05
0.8441000	32.70000000	12:03:57
0.8417000	19.10000000	12:01:31
0.8500000	9.40000000	10:55:14
0.8492000	0.30000000	10:10:53
0.8482000	0.50000000	10:05:19
0.8482000	0.20000000	10:05:15
0.8505000	1622.00000000	09:58:11
0.8520000	7.00000000	09:55:11
0.8532000	7.00000000	09:51:06
0.8520000	7.00000000	09:48:34
0.8472000	7.00000000	09:29:06
0.8496000	7.00000000	09:27:40
0.8508000	7.00000000	09:27:31
0.8520000	7.00000000	09:25:54
0.8544000	7.00000000	09:20:44
0.8529000	1.00000000	09:06:29
0.8519000	2.50000000	09:05:22
0.8518000	0.80000000	09:05:16
0.8533000	12.20000000	09:02:25
0.8532000	7.00000000	09:02:25
0.8520000	7.00000000	09:02:17
0.8500000	7.00000000	09:00:41
0.8494000	20.00000000	08:52:59
0.8487000	4.80000000	08:41:57
0.8480000	7.00000000	08:41:57
0.8470000	7.00000000	08:41:01
0.8457000	634.30000000	08:08:51
0.8435000	26.80000000	08:05:08
0.8441000	25.40000000	08:04:08
0.8441000	6.70000000	08:04:07
0.8440000	7.00000000	07:55:52
0.8424000	7.00000000	07:47:06
0.8420000	7.00000000	07:47:06
0.8410000	7.00000000	07:45:18
0.8400000	7.00000000	07:45:06
0.8384000	7.00000000	07:41:31
0.8368000	7.00000000	07:18:00
0.8388000	7.00000000	07:17:06
0.8376000	7.00000000	07:15:13
0.8370000	2.60000000	07:10:18
0.8364000	7.00000000	06:40:57
0.8340000	7.00000000	06:22:37
0.8364000	7.00000000	06:21:05
0.8352000	7.00000000	06:20:46
0.8345000	22.60000000	06:20:11
0.8316000	7.00000000	06:18:35
0.8275000	469.70000000	06:13:38
0.8266000	14.30000000	06:11:40
0.8284000	237.10000000	06:11:37
0.8292000	7.00000000	06:09:09
0.8315000	6.20000000	06:04:07
0.8318000	573.70000000	05:54:41
0.8349000	19.70000000	05:46:15
0.8340000	7.00000000	05:45:14
0.8328000	7.00000000	05:45:11
0.8288000	43.30000000	05:43:10
0.8303000	5.90000000	05:42:50
0.8304000	7.00000000	05:42:50
0.8311000	102.80000000	05:42:47
0.8316000	7.00000000	05:42:47
0.8330000	231.50000000	05:41:24
0.8340000	7.00000000	05:41:08
0.8351000	20.00000000	05:41:08
0.8364000	7.00000000	05:34:35
0.8372000	8958.40000000	05:34:34
0.8378000	1350.80000000	05:34:34
0.8376000	7.00000000	05:34:05
0.8400000	7.00000000	05:32:27
0.8425000	1197.30000000	05:29:35
0.8429000	9.00000000	05:17:59
0.8448000	2109.90000000	05:11:01
0.8436000	47.30000000	05:08:28
0.8436000	16.20000000	05:08:28
0.8422000	1.20000000	05:06:24
0.8431000	2.20000000	05:05:18
0.8431000	0.60000000	05:05:15
0.8440000	1184.80000000	04:47:32
0.8437000	71.10000000	04:46:58
0.8424000	7.00000000	04:46:52
0.8448000	1678.60000000	04:46:48
0.8468000	2264.40000000	04:46:20
0.8472000	7.00000000	04:45:45
0.8487000	2117.40000000	04:40:17
0.8491000	13.00000000	04:39:17
0.8505000	2287.10000000	04:33:41
0.8513000	20.30000000	04:32:22
0.8511000	2012.20000000	04:28:31
0.8516000	11.70000000	04:25:33
0.8494000	20.00000000	04:23:57
0.8460000	7.00000000	04:07:46
0.8424000	7.00000000	04:04:44
0.8420000	7.00000000	04:04:44
0.8406000	7.00000000	04:04:12
0.8370000	7.00000000	03:40:02
0.8397000	303.30000000	03:08:54
0.8412000	37.50000000	03:05:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 111,249
Máx. 0.8628000	Min. 0.8266000
7 Dias
Variação +1.26%	Volume 1,318,515
Máx. 0.8892000	Min. 0.7250000
30 Dias
Variação +51.37%	Volume 8,498,150
Máx. 0.9312000	Min. 0.5187000