AERO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4375000	446.10000000	20:59:02
0.4465000	6759.40000000	15:52:13
0.4465000	150.70000000	15:46:00
0.4460000	150.70000000	15:44:32
0.4386000	243.10000000	15:04:41
0.4326000	81.50000000	14:44:31
0.4269000	72.50000000	14:22:22
0.4221000	297.40000000	13:37:33
0.4191000	297.40000000	13:20:17
0.4250000	296.60000000	20:20:48
0.4272000	3628.20000000	19:50:28
0.4221000	641.80000000	15:20:39
0.4221000	923.30000000	15:20:20
0.4235000	81.70000000	15:11:30
0.4208000	3683.40000000	13:11:42
0.4233000	1565.10000000	12:19:04
0.4222000	3671.20000000	09:52:19
0.4225000	4928.70000000	08:07:15
0.4210000	64.10000000	07:22:34
0.4138000	1291.00000000	04:33:49
0.4130000	7520.00000000	04:31:18
0.4127000	1351.10000000	04:31:17
0.4122000	970.80000000	04:24:07
0.4121000	1565.10000000	04:24:07
0.4119000	971.60000000	04:24:07
0.4118000	1459.90000000	04:24:07
0.4111000	947.80000000	04:01:51
0.4111000	20676.10000000	04:00:19
0.4129000	73.80000000	03:19:54
0.4156000	82.70000000	02:47:01
0.4150000	1351.10000000	02:18:11
0.4153000	1565.10000000	02:18:10
0.4160000	82.80000000	02:05:23
0.4168000	154.70000000	23:14:44
0.4148000	25.30000000	22:15:37
0.4145000	1462.00000000	22:12:57
0.4138000	1462.00000000	20:17:09
0.4142000	1462.00000000	20:16:28
0.4167000	177.60000000	20:00:51
0.4173000	958.50000000	19:58:50
0.4113000	1565.10000000	18:36:28
0.4087000	26.50000000	16:50:27
0.4088000	285.40000000	16:34:01
0.4092000	104.70000000	16:27:48
0.4091000	1462.00000000	16:15:05
0.4111000	949.80000000	15:49:14
0.4091000	977.80000000	15:27:03
0.4091000	319.10000000	15:18:04
0.4093000	2443.10000000	14:54:20
0.4071000	5642.30000000	14:26:15
0.4046000	2471.50000000	14:00:38
0.4042000	2761.40000000	14:00:33
0.4096000	1034.70000000	13:31:00
0.4103000	2437.20000000	13:20:52
0.4093000	2443.10000000	13:19:49
0.4105000	243.10000000	13:11:03
0.4120000	2427.10000000	12:38:25
0.4136000	2417.70000000	11:29:09
0.4132000	24.70000000	11:01:48
0.4075000	2453.90000000	09:53:04
0.4086000	125.30000000	09:05:10
0.4085000	28.60000000	09:04:11
0.4085000	19.00000000	09:04:09
0.4084000	92.80000000	09:03:11
0.4085000	55.00000000	08:59:59
0.4094000	24.80000000	08:44:45
0.4104000	2436.60000000	08:10:10
0.4071000	2456.30000000	07:28:59
0.4070000	60.80000000	06:54:32
0.4068000	657.50000000	06:52:43
0.4071000	2456.30000000	06:49:04
0.4078000	981.20000000	06:46:24
0.4099000	1565.10000000	06:30:18
0.4115000	2661.40000000	06:21:07
0.4106000	974.50000000	06:19:31
0.4116000	972.00000000	04:47:55
0.4115000	24.50000000	04:43:33
0.4105000	1506.10000000	04:25:06
0.4108000	4149.10000000	04:25:06
0.4109000	2433.60000000	04:25:06
0.4110000	61.70000000	04:02:21
0.4083000	766.60000000	03:27:20
0.4115000	0.10000000	03:05:26
0.4119000	0.10000000	03:04:31
0.4118000	5253.50000000	03:00:14
0.4134000	6.70000000	02:44:09
0.4134000	968.10000000	02:36:48
0.4121000	2426.50000000	02:32:00
0.4113000	403.90000000	02:24:10
0.4118000	1196.00000000	02:24:08
0.4135000	682.90000000	02:18:58
0.4135000	214.10000000	02:18:57
0.4137000	887.00000000	02:18:49
0.4129000	6667.50000000	02:18:40
0.4132000	967.00000000	02:18:40
0.4133000	4176.80000000	02:18:40
0.4134000	1565.10000000	02:18:40
0.4136000	2417.70000000	02:18:40
0.4134000	9202.20000000	02:18:34
0.4136000	2693.00000000	02:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.39%	Volume 8,499
Máx. 0.4465000	Min. 0.4191000
7 Dias
Variação +4.27%	Volume 706,230
Máx. 0.4465000	Min. 0.3889000
30 Dias
Variação -26.09%	Volume 3,834,971
Máx. 0.6062000	Min. 0.3889000