AERO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5334000	65.00000000	11:04:12
0.5327000	59.20000000	10:51:08
0.5326000	18.80000000	10:50:00
0.5332000	705.90000000	10:44:24
0.5327000	18.70000000	09:53:11
0.5321000	486.50000000	08:56:24
0.5304000	188.40000000	07:16:22
0.5308000	147.50000000	07:10:05
0.5309000	313.60000000	07:10:05
0.5311000	6406.00000000	07:10:03
0.5311000	869.00000000	07:10:03
0.5311000	275.90000000	07:10:02
0.5311000	1807.70000000	07:10:00
0.5311000	4866.10000000	07:09:54
0.5314000	152.00000000	07:09:22
0.5316000	319.60000000	07:09:09
0.5318000	301.20000000	07:08:38
0.5320000	153.80000000	07:08:35
0.5327000	1509.20000000	07:05:07
0.5313000	1580.50000000	06:51:51
0.5311000	188.40000000	06:51:51
0.5314000	137.70000000	06:51:38
0.5311000	188.30000000	06:51:38
0.5316000	897.80000000	05:30:21
0.5298000	12.00000000	04:01:03
0.5303000	9443.00000000	03:41:19
0.5301000	25.60000000	03:41:19
0.5299000	1887.10000000	03:41:19
0.5281000	12.00000000	03:41:02
0.5278000	1894.60000000	03:40:02
0.5262000	1956.00000000	03:38:58
0.5230000	12.10000000	02:12:06
0.5245000	190.60000000	01:37:28
0.5255000	1367.10000000	01:35:49
0.5287000	115.30000000	01:27:07
0.5291000	238.20000000	01:21:15
0.5281000	247.00000000	01:10:43
0.5281000	250.00000000	01:10:39
0.5266000	199.60000000	01:04:44
0.5266000	2241.90000000	01:04:44
0.5266000	1898.90000000	23:54:09
0.5266000	292.90000000	23:32:29
0.5266000	839.40000000	23:32:25
0.5301000	12.10000000	23:22:39
0.5266000	118.70000000	23:05:08
0.5266000	172.80000000	23:04:08
0.5266000	53.10000000	23:04:07
0.5228000	0.20000000	22:06:52
0.5237000	0.30000000	22:05:21
0.5237000	0.10000000	22:05:16
0.5230000	12.10000000	21:59:06
0.5266000	110.10000000	21:05:07
0.5274000	171.30000000	21:04:07
0.5274000	49.20000000	21:04:06
0.5271000	1897.10000000	20:29:46
0.5273000	12.30000000	20:23:06
0.5297000	0.90000000	20:05:20
0.5321000	11.70000000	20:01:16
0.5310000	18.80000000	19:57:11
0.5290000	12.10000000	19:48:12
0.5297000	1746.50000000	19:13:19
0.5297000	1363.70000000	19:13:18
0.5297000	672.20000000	19:13:18
0.5297000	3726.60000000	19:13:18
0.5319000	12.40000000	19:05:23
0.5298000	387.00000000	18:57:49
0.5326000	789.90000000	18:55:48
0.5325000	790.40000000	18:55:47
0.5301000	12.10000000	18:55:08
0.5276000	20.00000000	18:54:12
0.5190000	915.00000000	18:50:23
0.5201000	2441.50000000	18:50:22
0.5205000	217.90000000	18:50:22
0.5208000	1920.10000000	18:50:22
0.5187000	1952.10000000	18:45:53
0.5200000	120.90000000	18:45:43
0.5212000	268.20000000	18:43:36
0.5212000	1839.80000000	18:43:27
0.5210000	229.80000000	18:43:26
0.5217000	212.50000000	18:43:13
0.5218000	383.00000000	18:42:44
0.5220000	1915.70000000	18:42:41
0.5230000	12.10000000	18:42:36
0.5240000	361.70000000	18:42:13
0.5250000	13.90000000	18:41:14
0.5247000	1347.50000000	18:41:10
0.5245000	1068.30000000	18:41:09
0.5276000	20.00000000	18:40:10
0.5290000	4232.40000000	18:39:54
0.5288000	2879.50000000	18:39:51
0.5294000	1121.20000000	18:37:16
0.5301000	12.10000000	18:37:14
0.5312000	425.20000000	18:37:13
0.5312000	30.00000000	18:37:12
0.5312000	8.60000000	18:37:12
0.5316000	765.70000000	18:37:12
0.5323000	1007.70000000	18:37:11
0.5335000	1428.10000000	18:37:10
0.5403000	2047.20000000	18:32:52
0.5372000	12.10000000	18:17:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 105,581
Máx. 0.5552000	Min. 0.5187000
7 Dias
Variação -13.07%	Volume 1,342,500
Máx. 0.6202000	Min. 0.5187000
30 Dias
Variação +29.53%	Volume 5,333,279
Máx. 0.6743000	Min. 0.3992000