AERO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4681000	272.50000000	09:31:31
0.4709000	849.00000000	08:29:21
0.4703000	2126.30000000	07:42:42
0.4710000	379.00000000	06:39:51
0.4746000	21.80000000	05:57:01
0.4741000	158.00000000	05:24:43
0.4765000	839.60000000	04:05:33
0.4742000	21.80000000	04:04:06
0.4751000	21.50000000	03:07:15
0.4720000	854.30000000	02:15:29
0.4678000	21.50000000	02:14:08
0.4708000	2124.00000000	00:10:57
0.4723000	34.50000000	23:02:33
0.4727000	49.30000000	23:01:43
0.4729000	113.10000000	23:01:18
0.4742000	2108.80000000	22:02:57
0.4741000	254.20000000	21:15:27
0.4740000	764.90000000	21:15:27
0.4738000	451.00000000	21:15:27
0.4737000	1019.10000000	21:15:27
0.4742000	433.10000000	21:15:27
0.4731000	36.80000000	21:02:03
0.4733000	16.40000000	21:01:53
0.4730000	50.10000000	21:01:34
0.4724000	118.80000000	21:01:17
0.4714000	496.20000000	20:36:37
0.4706000	720.70000000	20:36:32
0.4708000	209.10000000	20:36:32
0.4714000	209.10000000	20:36:31
0.4757000	3732.10000000	20:05:06
0.4817000	627.60000000	20:00:20
0.4775000	251.30000000	19:59:59
0.4779000	627.60000000	19:59:59
0.4785000	47.50000000	18:02:03
0.4784000	65.00000000	18:01:36
0.4788000	133.40000000	18:01:18
0.4797000	2084.60000000	17:41:56
0.4835000	13.40000000	16:15:36
0.4828000	497.10000000	16:14:52
0.4828000	245.00000000	16:14:40
0.4828000	266.10000000	16:14:39
0.4828000	258.60000000	16:14:35
0.4828000	372.50000000	16:14:34
0.4832000	245.00000000	16:14:30
0.4835000	341.40000000	16:14:29
0.4835000	30.50000000	16:14:26
0.4816000	277.80000000	16:14:22
0.4832000	2269.60000000	16:14:22
0.4839000	2066.50000000	16:13:32
0.4839000	115.10000000	16:12:19
0.4884000	10.50000000	16:01:19
0.4870000	316.00000000	15:51:07
0.4882000	316.00000000	15:51:06
0.4885000	477.90000000	15:51:05
0.4894000	316.00000000	15:51:04
0.4898000	161.90000000	15:51:04
0.4900000	316.00000000	15:51:04
0.4872000	3647.90000000	15:42:18
0.4907000	2037.90000000	15:28:30
0.4892000	3365.00000000	15:23:52
0.4897000	108.00000000	15:19:21
0.4891000	66.10000000	15:19:03
0.4845000	2063.90000000	15:09:29
0.4821000	2074.20000000	15:08:33
0.4769000	2096.80000000	15:02:37
0.4744000	12.10000000	15:01:18
0.4735000	261.40000000	14:54:25
0.4700000	48.10000000	14:20:30
0.4702000	3296.40000000	14:16:14
0.4692000	46.90000000	14:15:52
0.4631000	23.60000000	13:43:17
0.4585000	2108.00000000	13:33:16
0.4574000	55.80000000	13:33:16
0.4573000	2186.70000000	13:30:02
0.4567000	315.70000000	13:22:15
0.4550000	1000.00000000	13:19:00
0.4576000	1865.60000000	13:09:54
0.4584000	23.00000000	13:06:41
0.4575000	2185.70000000	12:43:21
0.4638000	2156.10000000	12:36:57
0.4614000	2167.30000000	12:12:56
0.4586000	27.70000000	12:05:13
0.4605000	2171.50000000	11:04:00
0.4586000	35.80000000	11:02:09
0.4584000	14.80000000	11:01:59
0.4587000	51.20000000	11:01:39
0.4588000	115.10000000	11:01:18
0.4588000	2179.50000000	11:00:55
0.4578000	2184.30000000	11:00:08
0.4577000	1855.00000000	11:00:06
0.4575000	133.80000000	10:48:35
0.4611000	2168.70000000	10:37:13
0.4740000	3689.70000000	08:42:26
0.4744000	2107.90000000	08:40:43
0.4745000	1855.00000000	08:40:17
0.4750000	1973.50000000	08:19:03
0.4779000	127.30000000	08:03:38
0.4779000	50.10000000	08:02:15
0.4784000	67.60000000	08:01:38
0.4784000	160.80000000	08:01:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 75,406
Máx. 0.4907000	Min. 0.4550000
7 Dias
Variação -2.50%	Volume 1,618,061
Máx. 0.5786000	Min. 0.4550000
30 Dias
Variação +15.44%	Volume 3,459,596
Máx. 0.5786000	Min. 0.3078000