AERO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4823000	64.00000000	15:42:09
0.4814000	64.00000000	15:34:03
0.4812000	80.30000000	15:28:36
0.4804000	64.00000000	15:26:03
0.4785000	39.10000000	15:16:22
0.4786000	64.00000000	15:16:03
0.4793000	64.00000000	15:08:04
0.4815000	64.00000000	15:00:03
0.4832000	1448.00000000	14:52:40
0.4831000	64.00000000	14:50:03
0.4841000	398.00000000	14:44:12
0.4841000	430.90000000	14:44:11
0.4833000	2223.00000000	14:43:53
0.4844000	64.00000000	14:42:04
0.4832000	2069.50000000	14:34:05
0.4844000	64.00000000	14:32:03
0.4838000	64.00000000	14:24:03
0.4877000	64.00000000	14:16:04
0.4874000	476.80000000	14:14:20
0.4860000	64.00000000	14:06:05
0.4855000	262.00000000	14:02:37
0.4841000	72.60000000	13:59:24
0.4846000	64.00000000	13:58:04
0.4828000	64.00000000	13:50:03
0.4811000	2375.00000000	13:49:23
0.4788000	73.40000000	13:46:40
0.4787000	73.70000000	13:46:31
0.4794000	64.00000000	13:40:03
0.4872000	64.00000000	13:32:04
0.4874000	288.60000000	13:23:47
0.4865000	64.00000000	13:22:03
0.4857000	2059.30000000	13:21:19
0.4861000	2352.00000000	13:16:26
0.4841000	64.00000000	13:14:03
0.4831000	2069.90000000	13:12:07
0.4847000	2063.10000000	13:07:12
0.4851000	72.80000000	13:07:12
0.4865000	64.00000000	13:06:03
0.4900000	64.00000000	12:56:03
0.4894000	809.00000000	12:55:01
0.4896000	64.00000000	12:48:03
0.4890000	2180.20000000	12:44:23
0.4883000	2185.40000000	12:40:50
0.4884000	64.00000000	12:40:03
0.4887000	50.00000000	12:33:17
0.4898000	64.00000000	12:30:04
0.4902000	2331.00000000	12:29:27
0.4879000	64.00000000	12:22:04
0.4903000	210.00000000	12:12:46
0.4899000	64.00000000	12:12:22
0.4928000	64.00000000	12:04:04
0.4945000	64.00000000	11:56:03
0.4931000	681.30000000	11:51:06
0.4923000	704.60000000	11:51:03
0.4935000	64.00000000	11:46:03
0.4955000	762.40000000	11:42:00
0.4955000	2018.10000000	11:41:16
0.4954000	512.90000000	11:40:00
0.4955000	512.90000000	11:39:50
0.4954000	64.00000000	11:38:03
0.4953000	806.50000000	11:36:42
0.4952000	806.50000000	11:33:47
0.4961000	278.40000000	11:30:43
0.4961000	64.00000000	11:30:03
0.4968000	528.10000000	11:29:13
0.4953000	806.50000000	11:27:48
0.4935000	806.50000000	11:25:00
0.4936000	806.50000000	11:24:50
0.4934000	2026.70000000	11:24:40
0.4932000	806.50000000	11:21:54
0.4932000	64.00000000	11:20:03
0.4928000	806.50000000	11:18:40
0.4923000	806.50000000	11:15:40
0.4932000	806.50000000	11:12:46
0.4935000	64.00000000	11:12:03
0.4929000	1297.90000000	11:11:55
0.4931000	806.50000000	11:09:40
0.4938000	806.50000000	11:06:46
0.4944000	806.50000000	11:03:45
0.4944000	806.50000000	11:03:38
0.4957000	64.00000000	11:02:04
0.4959000	544.30000000	10:59:02
0.4959000	2007.00000000	10:59:01
0.4959000	1273.30000000	10:59:01
0.4959000	621.30000000	10:59:00
0.4959000	1388.90000000	10:59:00
0.4959000	374.50000000	10:58:58
0.4959000	229.60000000	10:58:56
0.4959000	323.60000000	10:58:55
0.4959000	519.90000000	10:58:54
0.4960000	473.60000000	10:58:54
0.4961000	473.60000000	10:58:54
0.4961000	247.50000000	10:57:03
0.4967000	559.30000000	10:56:20
0.4967000	798.50000000	10:54:26
0.4968000	64.00000000	10:54:03
0.4984000	426.10000000	10:51:42
0.4974000	380.70000000	10:50:05
0.4964000	150.00000000	10:47:54
0.4966000	303.60000000	10:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.25%	Volume 338,956
Máx. 0.5264000	Min. 0.4675000
7 Dias
Variação -6.93%	Volume 885,487
Máx. 0.5415000	Min. 0.4675000
30 Dias
Variação +2.38%	Volume 4,613,018
Máx. 0.6062000	Min. 0.4253000