AERO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3652	72.00000000	16:27:02
0.3662	71.00000000	16:25:08
0.3651	186.00000000	16:23:39
0.3651	124.00000000	16:23:38
0.3651	500.00000000	16:23:38
0.3656	55.00000000	16:10:36
0.3656	9.00000000	16:10:36
0.3656	55.00000000	16:10:36
0.3656	9.00000000	16:10:36
0.3655	9.00000000	16:10:36
0.3655	9.00000000	16:10:36
0.3655	9.00000000	16:10:36
0.3655	143.00000000	16:10:36
0.3656	30.00000000	16:08:25
0.3656	285.00000000	16:08:25
0.3643	25.00000000	16:06:23
0.3643	571.00000000	16:06:23
0.3654	26.00000000	16:03:25
0.3654	26.00000000	16:03:25
0.3654	26.00000000	16:03:25
0.3654	26.00000000	16:03:25
0.3654	1657.00000000	16:03:25
0.3661	55.00000000	16:02:31
0.3661	55.00000000	16:02:31
0.3678	93.00000000	15:59:37
0.3679	54.00000000	15:59:37
0.3679	66.00000000	15:59:37
0.3679	66.00000000	15:59:37
0.3679	66.00000000	15:59:37
0.3679	66.00000000	15:59:37
0.3679	66.00000000	15:59:37
0.3678	92.00000000	15:59:37
0.3650	55.00000000	15:55:38
0.3650	55.00000000	15:55:38
0.3668	92.00000000	15:54:44
0.3668	92.00000000	15:54:44
0.3668	92.00000000	15:54:44
0.3668	173.00000000	15:54:44
0.3667	241.00000000	15:53:40
0.3667	60.00000000	15:53:40
0.3667	60.00000000	15:53:40
0.3666	55.00000000	15:53:40
0.3665	55.00000000	15:52:47
0.3665	55.00000000	15:52:47
0.3665	252.00000000	15:52:47
0.3665	248.00000000	15:52:47
0.3665	55.00000000	15:52:14
0.3665	55.00000000	15:52:14
0.3666	108.00000000	15:37:36
0.3666	79.00000000	15:32:48
0.3670	54.00000000	15:32:11
0.3679	324.00000000	15:16:40
0.3679	120.00000000	15:16:40
0.3679	120.00000000	15:16:40
0.3690	54.00000000	15:12:38
0.3690	54.00000000	15:12:38
0.3686	1657.00000000	15:06:44
0.3684	172.00000000	15:06:27
0.3685	580.00000000	15:05:54
0.3680	1.00000000	15:05:42
0.3667	1.00000000	15:03:18
0.3653	137.00000000	15:02:22
0.3653	121.00000000	15:02:22
0.3661	2.00000000	14:52:00
0.3661	2.00000000	14:52:00
0.3661	258.00000000	14:51:08
0.3644	16.00000000	14:49:00
0.3644	16.00000000	14:49:00
0.3652	146.00000000	14:48:17
0.3652	73.00000000	14:48:17
0.3652	3890.00000000	14:48:17
0.3665	1.00000000	14:45:00
0.3665	1.00000000	14:45:00
0.3661	55.00000000	14:44:49
0.3661	26.00000000	14:44:49
0.3662	123.00000000	14:44:49
0.3676	54.00000000	14:43:06
0.3684	3.00000000	14:42:00
0.3684	3.00000000	14:42:00
0.3678	1.00000000	14:41:48
0.3678	9.00000000	14:41:48
0.3678	187.00000000	14:41:48
0.3676	1.00000000	14:41:48
0.3670	1.00000000	14:41:00
0.3670	1.00000000	14:41:00
0.3666	500.00000000	14:41:00
0.3667	55.00000000	14:40:54
0.3665	148.00000000	14:40:54
0.3667	1.00000000	14:36:26
0.3671	60.00000000	14:33:29
0.3674	2.00000000	14:32:00
0.3674	2.00000000	14:32:00
0.3670	270.00000000	14:31:50
0.3675	1.00000000	14:31:35
0.3717	1.00000000	14:23:04
0.3719	54.00000000	14:19:50
0.3743	76.00000000	14:16:02
0.3745	107.00000000	14:15:55
0.3748	53.00000000	14:14:43
0.3755	4.00000000	14:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 644,982
Máx. 0.3784	Min. 0.3395
7 Dias
Variação -12.06%	Volume 4,265,644
Máx. 0.4263	Min. 0.3395
30 Dias
Variação -18.01%	Volume 20,862,821
Máx. 0.5497	Min. 0.3395