AERO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4093	8.00000000	10:41:47
0.4093	56.00000000	10:41:47
0.4093	64.00000000	10:41:47
0.4095	1.00000000	10:40:30
0.4092	8.00000000	10:40:08
0.4092	8.00000000	10:40:08
0.4092	8.00000000	10:40:08
0.4089	49.00000000	10:39:47
0.4089	67.00000000	10:39:47
0.4089	67.00000000	10:39:47
0.4088	49.00000000	10:39:47
0.4088	49.00000000	10:39:47
0.4087	8.00000000	10:39:47
0.4087	66.00000000	10:39:47
0.4086	1.00000000	10:38:26
0.4075	13.00000000	10:03:33
0.4078	212.00000000	10:03:33
0.4075	67.00000000	09:53:03
0.4072	67.00000000	09:52:55
0.4067	3.00000000	09:52:55
0.4067	67.00000000	09:52:55
0.4066	67.00000000	09:52:55
0.4065	68.00000000	09:52:35
0.4064	68.00000000	09:52:35
0.4066	9.00000000	09:52:35
0.4067	241.00000000	09:52:35
0.4067	66.00000000	09:52:35
0.4069	67.00000000	09:52:35
0.4070	68.00000000	09:52:35
0.4072	67.00000000	09:49:46
0.4073	67.00000000	09:49:46
0.4073	67.00000000	09:48:38
0.4073	67.00000000	09:48:38
0.4073	66.00000000	09:48:38
0.4071	11.00000000	09:45:21
0.4067	48.00000000	09:45:21
0.4067	100.00000000	09:45:21
0.4068	67.00000000	09:45:21
0.4069	65.00000000	09:45:21
0.4073	67.00000000	09:41:39
0.4073	67.00000000	09:41:39
0.4073	10.00000000	09:38:28
0.4073	70.00000000	09:38:28
0.4073	68.00000000	09:38:28
0.4076	48.00000000	09:26:09
0.4076	66.00000000	09:26:09
0.4078	52.00000000	09:26:09
0.4079	64.00000000	09:26:04
0.4082	70.00000000	09:00:11
0.4082	71.00000000	09:00:11
0.4082	71.00000000	09:00:11
0.4097	65.00000000	08:39:44
0.4091	67.00000000	08:37:39
0.4092	42.00000000	08:34:19
0.4092	46.00000000	08:34:19
0.4092	21.00000000	08:34:19
0.4103	67.00000000	08:10:10
0.4105	66.00000000	08:10:10
0.4102	34.00000000	08:01:00
0.4102	34.00000000	08:01:00
0.4102	68.00000000	08:01:00
0.4113	1.00000000	08:00:15
0.4101	68.00000000	08:00:08
0.4101	68.00000000	08:00:08
0.4100	42.00000000	07:59:47
0.4100	446.00000000	07:59:47
0.4095	1.00000000	07:58:00
0.4095	1.00000000	07:58:00
0.4096	68.00000000	07:57:53
0.4097	68.00000000	07:57:53
0.4096	8.00000000	07:53:10
0.4095	49.00000000	07:53:10
0.4095	49.00000000	07:53:10
0.4103	49.00000000	07:50:15
0.4105	49.00000000	07:50:15
0.4105	49.00000000	07:50:15
0.4104	1.00000000	07:49:03
0.4100	49.00000000	07:48:33
0.4102	8.00000000	07:47:45
0.4102	8.00000000	07:47:45
0.4102	8.00000000	07:47:45
0.4101	16.00000000	07:47:45
0.4100	57.00000000	07:47:45
0.4100	8.00000000	07:47:45
0.4100	122.00000000	07:47:45
0.4100	21.00000000	07:47:45
0.4099	49.00000000	07:47:45
0.4099	8.00000000	07:47:45
0.4101	67.00000000	07:47:17
0.4095	1.00000000	07:46:50
0.4085	49.00000000	07:45:03
0.4091	1.00000000	07:44:00
0.4091	1.00000000	07:44:00
0.4092	49.00000000	07:43:32
0.4092	49.00000000	07:43:32
0.4094	272.00000000	07:43:32
0.4089	72.00000000	07:42:33
0.4089	72.00000000	07:42:33
0.4086	64.00000000	07:41:48
0.4086	1.00000000	07:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 320,034
Máx. 0.4146	Min. 0.3887
7 Dias
Variação -6.79%	Volume 3,901,321
Máx. 0.4508	Min. 0.3887
30 Dias
Variação -29.93%	Volume 27,617,341
Máx. 0.6097	Min. 0.3887