AERO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5025	1.00000000	22:07:00
0.5025	1.00000000	22:07:00
0.5018	115.00000000	22:06:15
0.5018	54.00000000	22:06:15
0.5018	61.00000000	22:06:15
0.5018	199.00000000	22:06:15
0.5012	119.00000000	22:02:46
0.5006	174.00000000	22:02:46
0.5006	109.00000000	22:02:46
0.5007	50.00000000	22:02:46
0.5010	2.00000000	22:02:46
0.5011	94.00000000	22:02:46
0.5011	6.00000000	22:02:46
0.5011	186.00000000	22:02:46
0.5011	178.00000000	22:02:46
0.5011	2.00000000	22:02:46
0.5012	158.00000000	22:02:46
0.5011	191.00000000	22:02:46
0.5011	165.00000000	22:02:46
0.5011	125.00000000	22:02:46
0.5011	200.00000000	22:02:46
0.5011	108.00000000	22:02:46
0.5012	29.00000000	22:02:46
0.5012	71.00000000	22:02:46
0.5015	60.00000000	22:02:46
0.5015	162.00000000	22:02:46
0.5018	17.00000000	22:02:46
0.5018	264.00000000	22:02:46
0.5018	264.00000000	22:02:46
0.5020	12.00000000	22:02:32
0.5020	12.00000000	22:02:32
0.5018	14.00000000	22:01:09
0.5018	40.00000000	22:01:09
0.5018	40.00000000	22:01:09
0.5017	13.00000000	22:01:09
0.5017	27.00000000	22:01:09
0.5018	40.00000000	22:01:09
0.5023	82.00000000	22:01:09
0.5015	858.00000000	21:37:13
0.5022	1.00000000	21:35:00
0.5021	1.00000000	21:35:00
0.5017	334.00000000	21:34:47
0.5018	858.00000000	21:32:39
0.5025	37.00000000	21:26:09
0.5025	70.00000000	21:26:09
0.5017	25.00000000	21:24:54
0.5016	129.00000000	21:24:54
0.5016	68.00000000	21:24:54
0.5015	68.00000000	21:24:54
0.5013	68.00000000	21:18:21
0.5014	68.00000000	21:18:21
0.5013	70.00000000	21:18:21
0.5016	228.00000000	21:13:00
0.5016	19.00000000	20:58:50
0.5016	39.00000000	20:58:50
0.5009	68.00000000	20:52:44
0.5010	1.00000000	20:49:00
0.5010	1.00000000	20:49:00
0.5009	100.00000000	20:48:02
0.5008	100.00000000	20:48:02
0.5003	50.00000000	20:45:45
0.4996	52.00000000	20:43:00
0.4995	20.00000000	20:42:58
0.4999	4.00000000	20:42:58
0.5000	122.00000000	20:41:19
0.5001	103.00000000	20:40:39
0.5000	20.00000000	20:39:04
0.5000	23.00000000	20:39:04
0.5001	143.00000000	20:38:52
0.5001	80.00000000	20:38:52
0.5001	38.00000000	20:38:52
0.5001	62.00000000	20:38:52
0.5002	212.00000000	20:38:11
0.5002	11.00000000	20:38:11
0.5002	70.00000000	20:38:11
0.5002	70.00000000	20:37:39
0.5003	68.00000000	20:36:00
0.5005	214.00000000	20:33:07
0.5005	68.00000000	20:33:00
0.5004	165.00000000	20:32:42
0.5004	57.00000000	20:32:42
0.5009	69.00000000	20:22:22
0.5013	50.00000000	20:19:33
0.5013	70.00000000	20:17:06
0.5012	1.00000000	20:10:07
0.5016	20.00000000	20:09:25
0.5019	20.00000000	20:09:01
0.5017	40.00000000	20:08:59
0.5014	58.00000000	20:08:59
0.5014	58.00000000	20:08:59
0.5014	70.00000000	20:08:59
0.5016	7222.00000000	20:08:38
0.5016	8762.00000000	20:08:38
0.5016	100.00000000	20:08:38
0.5016	69.00000000	20:08:38
0.5015	2904.00000000	20:08:38
0.5015	67.00000000	20:08:38
0.5015	100.00000000	20:08:38
0.5014	70.00000000	20:08:38
0.5014	100.00000000	20:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.56%	Volume 1,216,569
Máx. 0.5226	Min. 0.4728
7 Dias
Variação -13.75%	Volume 8,790,480
Máx. 0.6097	Min. 0.4728
30 Dias
Variação +39.66%	Volume 42,074,986
Máx. 0.6097	Min. 0.3496