AERO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8201	63.00000000	19:35:07
0.8206	7.00000000	19:34:55
0.8214	7.00000000	19:34:09
0.8219	13.00000000	19:34:03
0.8222	3.00000000	19:34:00
0.8222	7.00000000	19:34:00
0.8231	192.00000000	19:33:35
0.8231	443.00000000	19:33:35
0.8230	7.00000000	19:33:35
0.8222	9.00000000	19:33:35
0.8222	15.00000000	19:33:35
0.8222	24.00000000	19:33:35
0.8222	101.00000000	19:33:35
0.8222	7.00000000	19:32:21
0.8230	7.00000000	19:32:15
0.8238	7.00000000	19:32:06
0.8230	7.00000000	19:31:40
0.8227	397.00000000	19:31:40
0.8222	7.00000000	19:31:23
0.8214	7.00000000	19:30:56
0.8225	4.00000000	19:30:46
0.8224	13.00000000	19:30:46
0.8222	7.00000000	19:30:46
0.8214	7.00000000	19:30:46
0.8204	3.00000000	19:30:13
0.8203	19.00000000	19:30:11
0.8206	7.00000000	19:28:53
0.8204	1.00000000	19:28:45
0.8198	7.00000000	19:28:15
0.8210	24.00000000	19:27:36
0.8209	24.00000000	19:27:36
0.8209	24.00000000	19:27:36
0.8209	17.00000000	19:27:36
0.8206	7.00000000	19:27:36
0.8203	24.00000000	19:27:23
0.8200	17.00000000	19:27:21
0.8198	7.00000000	19:27:21
0.8189	7.00000000	19:27:13
0.8193	100.00000000	19:26:50
0.8190	7.00000000	19:26:20
0.8198	7.00000000	19:26:00
0.8190	7.00000000	19:25:55
0.8182	7.00000000	19:25:46
0.8188	96.00000000	19:25:20
0.8190	7.00000000	19:25:17
0.8191	88.00000000	19:25:17
0.8198	7.00000000	19:25:14
0.8199	122.00000000	19:25:00
0.8199	1.00000000	19:25:00
0.8206	30.00000000	19:24:51
0.8206	7.00000000	19:24:50
0.8208	71.00000000	19:24:50
0.8208	31.00000000	19:24:48
0.8218	16.00000000	19:24:12
0.8214	2.00000000	19:23:32
0.8214	7.00000000	19:23:32
0.8217	13.00000000	19:22:43
0.8222	6.00000000	19:22:03
0.8222	7.00000000	19:22:03
0.8213	170.00000000	19:21:42
0.8213	170.00000000	19:21:42
0.8213	112.00000000	19:21:36
0.8214	7.00000000	19:21:30
0.8222	7.00000000	19:21:18
0.8214	7.00000000	19:21:13
0.8206	7.00000000	19:21:10
0.8199	13.00000000	19:21:03
0.8198	7.00000000	19:20:57
0.8197	2.00000000	19:20:55
0.8193	176.00000000	19:20:50
0.8192	143.00000000	19:20:34
0.8192	21.00000000	19:20:34
0.8192	96.00000000	19:20:34
0.8190	7.00000000	19:19:48
0.8199	15.00000000	19:19:40
0.8198	7.00000000	19:19:40
0.8197	103.00000000	19:19:40
0.8195	1.00000000	19:19:40
0.8190	7.00000000	19:18:48
0.8198	28.00000000	19:18:22
0.8198	7.00000000	19:18:22
0.8207	121.00000000	19:17:30
0.8206	7.00000000	19:17:30
0.8205	16.00000000	19:16:04
0.8199	285.00000000	19:15:55
0.8199	159.00000000	19:15:55
0.8199	450.00000000	19:15:55
0.8199	450.00000000	19:15:55
0.8199	445.00000000	19:15:55
0.8199	450.00000000	19:15:55
0.8199	165.00000000	19:15:55
0.8198	7.00000000	19:15:01
0.8190	7.00000000	19:13:14
0.8189	5.00000000	19:13:14
0.8182	450.00000000	19:12:50
0.8182	450.00000000	19:12:50
0.8182	161.00000000	19:12:50
0.8182	161.00000000	19:12:50
0.8182	7.00000000	19:11:46
0.8179	7.00000000	19:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 490,593
Máx. 0.8238	Min. 0.7694
7 Dias
Variação -3.32%	Volume 9,136,071
Máx. 0.9308	Min. 0.7610
30 Dias
Variação +76.67%	Volume 32,458,418
Máx. 0.9308	Min. 0.4591