AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4128	11.03700000	11:37:53
0.4128	11.76200000	11:37:42
0.4128	15.28400000	11:37:42
0.4154	13.15300000	11:37:20
0.4153	17.65600000	11:37:16
0.4153	15.44400000	11:37:06
0.4127	13.15500000	11:36:41
0.4153	6.50000000	11:36:22
0.4153	12.22500000	11:33:36
0.4127	14.82500000	11:33:23
0.4127	14.94200000	11:32:53
0.4127	9.94500000	11:32:53
0.4130	14.44800000	11:32:34
0.4154	14.53700000	11:32:13
0.4130	15.81300000	11:32:11
0.4130	17.29400000	11:32:11
0.4130	10.48700000	11:31:55
0.4130	15.45600000	11:31:55
0.4131	17.65600000	11:31:53
0.4155	11.01000000	11:31:44
0.4155	9.78600000	11:31:44
0.4154	17.62200000	11:31:34
0.4153	10.85300000	11:31:11
0.4130	12.14100000	11:31:03
0.4166	22.28500000	11:30:52
0.4160	16.04200000	11:30:36
0.4159	13.33100000	11:30:32
0.4159	12.61600000	11:30:32
0.4127	15.43800000	11:30:12
0.4128	12.06700000	11:30:08
0.4152	15.40900000	11:29:40
0.4130	10.69700000	11:29:22
0.4130	11.23200000	11:29:22
0.4152	14.34100000	11:29:21
0.4122	11.73400000	11:28:53
0.4145	12.01000000	11:28:28
0.4123	14.67700000	11:28:06
0.4122	11.87900000	11:27:57
0.4145	14.66900000	11:27:49
0.4145	13.58900000	11:27:49
0.4145	16.94300000	11:27:49
0.4148	9.87600000	11:27:30
0.4138	10.33400000	11:24:37
0.4113	14.21700000	11:23:57
0.4121	17.60500000	11:23:02
0.4119	16.14300000	11:22:34
0.4119	16.62300000	11:22:34
0.4144	12.79600000	11:22:19
0.4140	11.58600000	11:22:05
0.4117	10.71200000	11:21:47
0.4113	18.10700000	11:21:21
0.4137	14.16300000	11:21:06
0.4112	9.73000000	11:21:05
0.4112	15.83800000	11:21:05
0.4114	12.33500000	11:20:51
0.4137	16.07900000	11:20:31
0.4112	10.72000000	11:20:01
0.4112	12.92900000	11:20:01
0.4137	16.44800000	11:20:00
0.4113	12.70100000	11:19:38
0.4114	15.41400000	11:19:32
0.4114	13.27500000	11:19:28
0.4114	10.77800000	11:19:28
0.4112	13.39200000	11:19:13
0.4114	10.42700000	11:18:46
0.4140	13.69300000	11:18:20
0.4140	14.60100000	11:18:20
0.4139	14.16800000	11:18:01
0.4113	14.29200000	11:17:54
0.4113	16.39500000	11:17:54
0.4139	16.04500000	11:17:45
0.4139	13.97200000	11:17:45
0.4114	17.39600000	11:17:33
0.4138	16.87400000	11:17:12
0.4114	10.62400000	11:16:43
0.4114	15.56700000	11:16:30
0.4139	13.17900000	11:16:16
0.4140	9.69900000	11:15:50
0.4141	17.37100000	11:15:22
0.4141	11.34100000	11:15:22
0.4141	9.85400000	11:15:22
0.4118	1.55200000	11:15:13
0.4118	9.81800000	11:15:13
0.4114	15.33500000	11:15:11
0.4114	17.09700000	11:15:11
0.4114	16.37200000	11:15:11
0.4110	10.96400000	11:15:01
0.4111	12.90500000	11:14:53
0.4112	11.71500000	11:14:28
0.4112	12.63500000	11:14:28
0.4112	11.32200000	11:14:28
0.4111	11.78300000	11:14:24
0.4111	11.41800000	11:14:24
0.4135	0.38300000	11:13:57
0.4135	15.61700000	11:13:57
0.4117	10.51700000	11:12:59
0.4142	15.78900000	11:12:52
0.4118	12.48600000	11:12:39
0.4118	15.91200000	11:12:39
0.4118	12.53700000	11:12:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.47%	Volume 43,310
Máx. 0.4166	Min. 0.3886
7 Dias
Variação -6.25%	Volume 355,156
Máx. 0.4508	Min. 0.3882
30 Dias
Variação -29.57%	Volume 1,881,786
Máx. 0.6121	Min. 0.3882