AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5635	8.40200000	16:32:09
0.5635	12.58900000	16:32:09
0.5635	10.81300000	16:31:44
0.5636	7.20300000	16:31:27
0.5670	8.50300000	16:30:59
0.5637	8.74600000	16:30:35
0.5637	9.03400000	16:30:35
0.5637	9.44000000	16:30:35
0.5634	7.20600000	16:30:17
0.5633	2.80000000	16:29:38
0.5633	5.62500000	16:29:30
0.5665	8.09300000	16:29:14
0.5629	12.21800000	16:28:18
0.5630	13.07000000	16:28:16
0.5663	13.15800000	16:28:13
0.5666	9.79300000	16:27:44
0.5634	7.85700000	16:27:42
0.5666	10.92600000	16:27:36
0.5632	11.40300000	16:27:16
0.5632	7.83200000	16:27:16
0.5636	10.06900000	16:26:47
0.5637	10.36400000	16:26:42
0.5638	9.18200000	16:26:19
0.5636	9.29900000	16:25:54
0.5637	11.52700000	16:25:51
0.5668	10.96000000	16:25:21
0.5670	10.73200000	16:25:05
0.5669	12.72200000	16:24:38
0.5669	7.89200000	16:24:22
0.5669	2.29600000	16:23:28
0.5669	7.76500000	16:17:57
0.5669	7.24500000	16:17:57
0.5674	8.76400000	16:13:12
0.5677	10.05500000	16:12:46
0.5677	7.07300000	16:12:46
0.5668	13.04800000	16:12:21
0.5637	12.34700000	16:12:13
0.5637	10.22800000	16:12:13
0.5672	12.92700000	16:12:10
0.5631	13.18500000	16:11:51
0.5631	10.32900000	16:11:51
0.5664	11.93800000	16:11:38
0.5664	11.34500000	16:11:38
0.5624	8.75800000	16:11:23
0.5620	7.47200000	16:11:01
0.5620	12.85400000	16:11:01
0.5621	8.23800000	16:10:43
0.5625	12.07600000	16:10:36
0.5625	8.67100000	16:10:36
0.5662	9.15900000	16:10:23
0.5627	11.42300000	16:10:04
0.5663	10.29100000	16:09:52
0.5659	8.08700000	16:09:36
0.5657	12.55600000	16:09:14
0.5622	10.19400000	16:08:53
0.5615	13.02200000	16:08:30
0.5615	11.71900000	16:08:30
0.5649	10.24500000	16:08:22
0.5616	10.77000000	16:08:18
0.5616	8.58300000	16:08:18
0.5617	11.81200000	16:08:07
0.5616	11.00000000	16:07:38
0.5616	10.90900000	16:07:38
0.5623	8.70200000	16:07:09
0.5653	10.82000000	16:07:01
0.5644	3.92000000	16:01:20
0.5643	11.98700000	16:01:09
0.5608	9.58000000	16:00:55
0.5607	11.92600000	16:00:37
0.5608	8.44600000	16:00:20
0.5606	11.79800000	16:00:00
0.5604	9.67800000	15:59:37
0.5604	10.77000000	15:59:11
0.5604	11.24100000	15:59:02
0.5602	8.53900000	15:58:38
0.5602	9.51900000	15:58:38
0.5635	10.82700000	15:58:30
0.5635	12.44500000	15:58:30
0.5634	12.93500000	15:58:15
0.5599	7.35700000	15:57:58
0.5600	12.35500000	15:57:54
0.5602	10.75800000	15:57:43
0.5601	10.62100000	15:57:26
0.5601	13.02700000	15:57:26
0.5602	7.61300000	15:57:22
0.5602	8.82300000	15:57:22
0.5599	12.93500000	15:57:18
0.5599	10.42600000	15:57:18
0.5602	12.07400000	15:56:50
0.5602	8.62400000	15:56:50
0.5637	12.42900000	15:56:32
0.5635	9.51600000	15:56:23
0.5635	11.04300000	15:56:23
0.5603	7.98500000	15:56:05
0.5638	10.00200000	15:55:52
0.5607	9.53900000	15:52:52
0.5639	10.24800000	15:52:37
0.5605	9.62500000	15:52:28
0.5606	8.01900000	15:52:25
0.5638	12.23900000	15:52:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 39,415
Máx. 0.5733	Min. 0.5529
7 Dias
Variação +2.73%	Volume 454,727
Máx. 0.6772	Min. 0.5331
30 Dias
Variação +37.98%	Volume 1,796,457
Máx. 0.6772	Min. 0.3966