AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4943	15.15200000	07:04:33
0.4957	12.85900000	07:04:18
0.4943	14.35600000	07:03:48
0.4943	11.45500000	07:03:48
0.4912	11.19700000	07:03:28
0.4912	14.33500000	07:03:28
0.4965	9.45000000	07:03:03
0.4937	11.78700000	07:02:43
0.4970	12.85000000	07:02:15
0.4970	14.09100000	07:02:15
0.4940	8.14600000	07:01:45
0.4933	10.02800000	07:01:16
0.4958	8.84800000	07:01:05
0.4955	12.44800000	07:00:45
0.4957	12.05700000	07:00:17
0.4957	14.64600000	07:00:17
0.4952	10.31100000	06:59:59
0.4925	8.75100000	06:59:50
0.4955	12.97700000	06:59:31
0.4954	8.53400000	06:59:30
0.4954	10.74100000	06:59:30
0.4953	14.64800000	06:59:20
0.4953	12.55000000	06:59:20
0.4931	14.09000000	06:58:52
0.4926	10.04300000	06:58:23
0.4958	12.77000000	06:58:19
0.4928	12.95200000	06:57:52
0.4923	10.39300000	06:57:38
0.4923	9.59200000	06:57:38
0.4949	8.57500000	06:57:18
0.4949	9.38200000	06:57:18
0.4950	10.56200000	06:57:11
0.4946	12.30900000	06:56:58
0.4945	13.28800000	06:56:53
0.4945	8.54700000	06:56:53
0.4950	10.07700000	06:56:31
0.4950	12.18800000	06:56:31
0.4922	8.61900000	06:56:30
0.4922	10.91800000	06:56:30
0.4922	11.37500000	06:56:30
0.4947	10.72300000	06:56:14
0.4945	14.03400000	06:56:12
0.4915	10.80800000	06:55:56
0.4909	8.96900000	06:55:35
0.4908	10.74100000	06:55:27
0.4907	11.23700000	06:55:11
0.4937	11.83400000	06:55:01
0.4937	8.37300000	06:54:38
0.4937	14.90000000	06:54:38
0.4907	10.38700000	06:54:31
0.4938	14.73000000	06:54:12
0.4934	9.71600000	06:53:43
0.4933	12.19800000	06:53:41
0.4933	14.65500000	06:53:41
0.4935	15.16700000	06:53:13
0.4905	11.17300000	06:52:59
0.4905	12.04100000	06:52:59
0.4936	10.64500000	06:52:36
0.4904	8.96500000	06:52:35
0.4904	14.25300000	06:52:35
0.4907	9.76300000	06:52:06
0.4930	12.28700000	06:51:52
0.4930	9.40700000	06:51:52
0.4929	12.58900000	06:51:39
0.4900	15.05400000	06:51:24
0.4899	10.75000000	06:51:10
0.4898	10.79900000	06:51:06
0.4928	8.96400000	06:50:56
0.4899	13.42000000	06:50:37
0.4899	10.70500000	06:50:37
0.4900	14.17600000	06:50:23
0.4900	12.59500000	06:50:23
0.4932	8.77800000	06:50:08
0.4932	15.01700000	06:50:08
0.4908	12.14300000	06:49:47
0.4910	9.15400000	06:49:39
0.4951	13.97600000	06:49:16
0.4912	13.54400000	06:48:57
0.4910	13.54700000	06:48:33
0.4910	9.17800000	06:48:33
0.4911	10.02100000	06:48:32
0.4939	11.13900000	06:48:28
0.4939	13.39200000	06:48:28
0.4915	13.76400000	06:48:12
0.4915	10.15800000	06:48:12
0.4942	9.75900000	06:48:10
0.4946	14.38200000	06:48:01
0.4946	13.90900000	06:48:01
0.4946	8.79900000	06:48:01
0.4946	11.06400000	06:48:01
0.4947	11.60300000	06:47:45
0.4947	13.40300000	06:47:45
0.4947	14.29000000	06:47:45
0.4921	8.66200000	06:47:18
0.4920	13.71200000	06:47:09
0.4949	8.14200000	06:46:53
0.4949	9.98700000	06:46:53
0.4953	10.35700000	06:46:50
0.4920	10.06800000	06:46:27
0.4920	8.78200000	06:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.42%	Volume 81,728
Máx. 0.5376	Min. 0.4895
7 Dias
Variação -18.01%	Volume 306,315
Máx. 0.6347	Min. 0.4895
30 Dias
Variação -45.47%	Volume 1,367,027
Máx. 0.9809	Min. 0.4895