AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7347	10.16900000	22:35:08
0.7357	6.09100000	22:34:39
0.7350	6.18600000	22:34:19
0.7349	7.47000000	22:34:06
0.7349	9.88600000	22:34:06
0.7349	8.61500000	22:34:06
0.7393	8.24700000	22:34:00
0.7393	7.13200000	22:34:00
0.7385	7.29700000	22:33:46
0.7390	9.98700000	22:33:17
0.7352	9.08500000	22:33:00
0.7355	6.77800000	22:32:49
0.7355	7.08000000	22:32:44
0.7360	10.15200000	22:32:25
0.7357	6.97200000	22:32:10
0.7357	8.59200000	22:32:10
0.7364	6.75200000	22:31:46
0.7416	9.20700000	22:31:01
0.7416	5.94200000	22:31:01
0.7381	5.52600000	22:30:37
0.7377	5.62400000	22:30:27
0.7430	9.88800000	22:30:00
0.7390	5.16300000	22:29:49
0.7390	3.29300000	22:29:23
0.7390	7.25700000	22:29:23
0.7433	5.74900000	22:29:20
0.7432	5.46800000	22:28:57
0.7430	5.69800000	22:28:55
0.7439	1.86400000	22:27:22
0.7394	3.12500000	22:27:00
0.7437	8.07100000	22:26:36
0.7395	7.79500000	22:26:17
0.7395	6.87600000	22:26:17
0.7393	5.69400000	22:26:08
0.7393	10.00600000	22:26:08
0.7394	4.05000000	22:24:10
0.7395	7.59700000	22:23:47
0.7397	7.62800000	22:23:30
0.7437	9.49100000	22:23:24
0.7401	6.77900000	22:23:00
0.7441	7.59800000	22:22:45
0.7441	7.50300000	22:22:45
0.7440	8.71400000	22:22:32
0.7440	5.82900000	22:22:19
0.7440	5.82400000	22:22:19
0.7400	8.39600000	22:22:07
0.7398	2.20000000	22:21:05
0.7447	5.50000000	22:20:22
0.7449	5.47500000	22:20:17
0.7462	2.05000000	22:19:20
0.7461	3.58500000	22:18:54
0.7461	5.49600000	22:18:32
0.7422	6.09500000	22:17:34
0.7421	8.26700000	22:17:14
0.7418	6.24600000	22:16:51
0.7463	5.82000000	22:16:48
0.7462	6.07400000	22:16:44
0.7419	5.83700000	22:16:33
0.7419	7.16200000	22:16:33
0.7419	8.74100000	22:16:14
0.7421	7.20800000	22:15:47
0.7462	7.43800000	22:15:29
0.7464	8.11000000	22:14:59
0.7464	8.70600000	22:14:59
0.7422	5.60700000	22:14:29
0.7461	9.93100000	22:14:02
0.7423	7.80200000	22:13:49
0.7423	8.98100000	22:13:49
0.7468	7.66000000	22:13:47
0.7468	7.13300000	22:13:35
0.7468	8.90300000	22:13:08
0.7465	8.38200000	22:12:47
0.7471	6.69700000	22:12:28
0.7472	5.78900000	22:12:21
0.7428	8.54700000	22:12:04
0.7470	2.82200000	22:09:09
0.7470	5.75800000	22:09:09
0.7425	5.36400000	22:08:59
0.7425	8.99500000	22:08:59
0.7425	5.82600000	22:08:59
0.7425	7.31500000	22:08:59
0.7434	6.07200000	22:08:36
0.7478	8.49700000	22:07:30
0.7478	9.44300000	22:07:11
0.7481	6.17600000	22:06:52
0.7485	9.31000000	22:06:43
0.7483	9.75500000	22:06:31
0.7484	7.68300000	22:06:26
0.7442	8.71200000	22:06:01
0.7483	5.46800000	22:05:55
0.7483	6.92300000	22:05:55
0.7443	6.43200000	22:05:53
0.7440	9.59000000	22:05:34
0.7441	7.49300000	22:05:26
0.7444	7.92500000	22:05:18
0.7441	8.12800000	22:04:57
0.7442	9.55100000	22:04:50
0.7444	7.16500000	22:04:36
0.7444	5.84600000	22:04:36
0.7443	7.48500000	22:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.48%	Volume 48,107
Máx. 0.8031	Min. 0.7225
7 Dias
Variação -21.41%	Volume 345,852
Máx. 0.9809	Min. 0.7225
30 Dias
Variação +7.73%	Volume 1,519,913
Máx. 1.1200	Min. 0.6474