AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5003	8.36600000	22:10:50
0.5003	12.71000000	22:10:50
0.4995	13.62700000	22:10:30
0.4995	8.67300000	22:10:30
0.4995	9.95600000	22:10:30
0.5003	13.27500000	22:10:06
0.5003	8.26300000	22:10:06
0.5032	14.60000000	22:09:56
0.5005	9.64200000	22:09:51
0.5035	10.86100000	22:09:41
0.5005	13.61100000	22:09:29
0.5009	13.42000000	22:08:59
0.5039	10.70400000	22:08:34
0.5045	11.34700000	22:08:16
0.5013	12.64700000	22:07:59
0.5014	10.39100000	22:07:43
0.5042	10.25600000	22:07:15
0.5042	14.32600000	22:06:59
0.5040	10.36400000	22:06:31
0.5003	10.82800000	22:06:18
0.5004	11.25500000	22:06:02
0.5003	13.50400000	22:05:38
0.5002	12.29800000	22:05:08
0.5002	8.57400000	22:05:02
0.5002	14.07900000	22:04:44
0.5002	9.47600000	22:04:44
0.5033	13.97100000	22:04:25
0.5031	14.35800000	22:04:07
0.5004	10.34300000	22:04:04
0.4999	12.93400000	22:03:47
0.4999	11.89700000	22:03:47
0.5000	8.56700000	22:03:39
0.5029	14.46700000	22:03:32
0.5029	9.40400000	22:03:13
0.5029	14.77800000	22:03:13
0.5034	14.09200000	22:03:00
0.5034	9.33700000	22:03:00
0.5034	12.40400000	22:03:00
0.5006	12.17600000	22:02:34
0.5003	9.19500000	22:02:27
0.5035	10.25400000	22:02:03
0.5006	12.92600000	22:01:36
0.5012	7.73300000	22:00:29
0.5014	7.24500000	22:00:06
0.5012	9.45000000	21:58:51
0.5040	4.53300000	21:56:53
0.5045	6.00000000	21:56:14
0.5013	3.81500000	21:55:29
0.5012	3.50000000	21:54:26
0.5012	4.15000000	21:54:22
0.5042	0.27200000	21:53:54
0.5042	9.72800000	21:53:54
0.5039	9.70300000	21:53:40
0.5040	11.87800000	21:53:12
0.5039	8.61300000	21:52:59
0.5011	12.19700000	21:52:36
0.5012	11.95300000	21:52:09
0.5040	10.21400000	21:52:05
0.5039	8.88500000	21:51:39
0.5009	10.24400000	21:51:20
0.5037	10.24100000	21:51:19
0.5037	13.92000000	21:51:09
0.5008	14.43200000	21:51:05
0.5038	14.02200000	21:50:44
0.5009	14.44200000	21:50:35
0.5010	8.01200000	21:50:26
0.5038	8.63700000	21:50:00
0.5011	12.50500000	21:49:55
0.5010	13.84700000	21:49:50
0.5041	10.92000000	21:49:30
0.5041	10.14100000	21:49:30
0.5041	14.67900000	21:49:30
0.5009	10.30200000	21:49:21
0.5010	13.68600000	21:48:53
0.5040	9.33300000	21:48:33
0.5040	8.99100000	21:48:33
0.5007	14.15400000	21:48:03
0.5038	9.47400000	21:47:56
0.5038	10.01200000	21:47:56
0.5012	13.80200000	21:47:27
0.5013	9.80300000	21:47:21
0.5013	12.95000000	21:47:21
0.5040	12.16700000	21:47:05
0.5041	12.66700000	21:46:47
0.5043	13.38400000	21:46:20
0.5015	11.04600000	21:45:56
0.5015	9.57900000	21:45:28
0.5015	12.82100000	21:45:28
0.5015	13.46500000	21:45:08
0.5015	8.20000000	21:45:08
0.5013	14.18100000	21:44:59
0.5013	10.94800000	21:44:59
0.5013	9.07000000	21:44:59
0.5014	13.41200000	21:44:43
0.5044	8.58400000	21:44:25
0.5044	10.58000000	21:44:25
0.5042	11.88700000	21:44:06
0.5043	10.66400000	21:43:58
0.5043	14.67000000	21:43:58
0.5013	9.35600000	21:43:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 47,179
Máx. 0.5234	Min. 0.4731
7 Dias
Variação -13.98%	Volume 410,581
Máx. 0.6121	Min. 0.4731
30 Dias
Variação +38.24%	Volume 2,479,308
Máx. 0.6121	Min. 0.3499