AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4944	14.37300000	20:18:38
0.4944	13.79000000	20:18:38
0.4946	9.39000000	20:18:36
0.4943	10.17500000	20:18:27
0.4946	9.72300000	20:18:14
0.4976	9.59900000	20:18:12
0.4992	11.02100000	20:17:47
0.4959	13.38300000	20:17:43
0.4988	13.31700000	20:17:24
0.4988	10.89100000	20:17:24
0.4950	10.64500000	20:17:01
0.4950	12.44600000	20:17:01
0.4975	11.38300000	20:16:42
0.4979	8.40900000	20:16:41
0.4952	13.31500000	20:16:33
0.4985	9.96100000	20:16:05
0.4985	10.64800000	20:16:05
0.4985	11.02800000	20:15:43
0.4985	12.70500000	20:15:43
0.4956	11.51500000	20:15:37
0.4965	10.44000000	20:15:17
0.4962	14.56000000	20:14:52
0.4991	9.69100000	20:14:43
0.4968	14.68400000	20:14:15
0.4968	12.85600000	20:14:15
0.4999	11.15800000	20:14:14
0.4999	14.76800000	20:14:14
0.4998	14.54500000	20:13:59
0.4968	10.96000000	20:13:56
0.4968	10.58000000	20:13:56
0.4968	10.79600000	20:13:56
0.4995	10.78300000	20:13:53
0.4956	12.52600000	20:13:44
0.4953	9.74500000	20:13:28
0.4984	13.98000000	20:13:12
0.4958	12.35300000	20:12:46
0.4958	11.41800000	20:12:46
0.4982	8.45600000	20:12:18
0.4982	14.54900000	20:11:58
0.4982	9.09100000	20:11:58
0.4955	11.14500000	20:11:54
0.4945	11.50100000	20:11:41
0.4962	14.87100000	20:11:14
0.4962	13.67200000	20:11:14
0.4964	10.00800000	20:11:12
0.4964	9.33800000	20:11:12
0.4964	14.55700000	20:11:12
0.4945	12.23500000	20:10:54
0.4979	11.53100000	20:10:35
0.4940	13.51700000	20:10:15
0.4970	11.59500000	20:09:54
0.4938	9.08700000	20:09:50
0.4968	10.13600000	20:09:48
0.4968	8.94600000	20:09:48
0.4942	13.61600000	20:09:29
0.4981	11.61800000	20:09:13
0.4976	14.65800000	20:08:46
0.4976	9.02200000	20:08:46
0.4951	13.65100000	20:08:17
0.4951	10.51800000	20:08:17
0.4992	10.91000000	20:08:04
0.4992	14.78100000	20:08:04
0.5001	8.46600000	20:07:40
0.5001	14.59500000	20:07:40
0.4959	14.79800000	20:07:18
0.4999	10.03900000	20:07:03
0.4995	10.16500000	20:06:50
0.5006	9.54700000	20:06:28
0.4978	9.36000000	20:06:15
0.4962	14.41600000	20:05:45
0.4951	8.53300000	20:05:16
0.4951	9.88000000	20:05:16
0.4908	10.84000000	20:04:58
0.4898	14.11700000	20:04:33
0.4935	9.99100000	20:04:16
0.4901	9.81800000	20:03:50
0.4901	10.45400000	20:03:50
0.4900	14.35000000	20:03:22
0.4888	14.44600000	20:03:00
0.4888	15.18000000	20:03:00
0.4926	9.02000000	20:02:43
0.4926	10.78700000	20:02:43
0.4926	10.52600000	20:02:19
0.4926	11.41600000	20:02:19
0.4900	9.39100000	20:02:01
0.4877	10.86200000	20:01:42
0.4873	10.56100000	20:01:34
0.4887	14.87900000	20:01:10
0.4887	11.92000000	20:01:10
0.4813	11.31000000	20:00:52
0.4819	15.07300000	20:00:25
0.4819	11.75500000	20:00:25
0.4861	12.37500000	20:00:02
0.4861	12.14100000	20:00:02
0.4820	8.84500000	19:59:34
0.4848	11.38500000	19:59:31
0.4841	11.81000000	19:59:24
0.4836	15.10100000	19:58:57
0.4806	10.70400000	19:58:44
0.4834	15.25900000	19:58:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 85,774
Máx. 0.5367	Min. 0.4738
7 Dias
Variação +5.35%	Volume 709,618
Máx. 0.5813	Min. 0.4240
30 Dias
Variação +12.59%	Volume 3,246,767
Máx. 0.5813	Min. 0.3044