AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8191	5.00200000	19:35:28
0.8187	7.66600000	19:35:19
0.8185	6.03500000	19:34:51
0.8191	6.44400000	19:34:32
0.8189	7.11500000	19:34:25
0.8200	6.21000000	19:34:04
0.8206	6.47400000	19:33:54
0.8204	6.07400000	19:33:41
0.8197	6.87900000	19:33:22
0.8196	8.70800000	19:33:14
0.8192	8.29700000	19:32:47
0.8195	7.03000000	19:32:26
0.8208	7.19100000	19:32:05
0.8208	7.53600000	19:32:05
0.8204	7.56900000	19:31:36
0.8199	7.99400000	19:31:17
0.8194	8.25000000	19:30:53
0.8194	8.33400000	19:30:25
0.8190	6.78000000	19:30:16
0.8190	7.52200000	19:30:16
0.8183	5.85100000	19:29:49
0.8181	7.39400000	19:29:41
0.8185	5.98300000	19:29:34
0.8194	7.33700000	19:29:20
0.8190	7.90800000	19:29:01
0.8184	8.67100000	19:28:37
0.8179	8.70900000	19:28:34
0.8179	6.42100000	19:28:34
0.8180	9.10800000	19:28:33
0.8182	7.27500000	19:28:06
0.8188	5.31800000	19:27:38
0.8188	5.21500000	19:27:38
0.8186	7.55900000	19:27:35
0.8168	5.28500000	19:27:09
0.8168	5.00100000	19:26:41
0.8177	6.83200000	19:26:12
0.8168	6.61000000	19:25:54
0.8172	5.96500000	19:25:29
0.8172	5.00000000	19:25:29
0.8178	7.90600000	19:25:13
0.8181	7.74700000	19:25:12
0.8182	6.14200000	19:25:10
0.8179	5.41100000	19:25:02
0.8179	8.69000000	19:25:02
0.8189	7.37400000	19:24:41
0.8197	7.03000000	19:24:29
0.8197	6.11800000	19:24:29
0.8197	7.07100000	19:24:06
0.8197	7.02400000	19:24:06
0.8193	8.40100000	19:23:38
0.8193	6.37200000	19:23:38
0.8196	8.15900000	19:23:16
0.8195	4.99000000	19:22:54
0.8195	6.89800000	19:22:54
0.8195	4.95900000	19:22:54
0.8199	8.44100000	19:22:33
0.8205	6.34600000	19:22:32
0.8202	7.59600000	19:22:20
0.8203	7.77600000	19:22:12
0.8195	7.68200000	19:21:45
0.8185	7.68900000	19:21:44
0.8196	5.43000000	19:21:18
0.8185	6.52500000	19:21:10
0.8183	6.01100000	19:20:55
0.8170	8.05100000	19:20:32
0.8169	6.32300000	19:20:16
0.8169	7.74000000	19:20:16
0.8170	5.64200000	19:20:13
0.8172	5.45900000	19:19:53
0.8170	7.04800000	19:19:39
0.8170	5.40600000	19:19:39
0.8171	7.49800000	19:19:33
0.8173	6.77100000	19:19:25
0.8171	6.63900000	19:19:10
0.8171	7.17000000	19:19:10
0.8173	8.64600000	19:19:03
0.8172	6.41700000	19:19:00
0.8172	6.07900000	19:19:00
0.8175	5.08100000	19:18:38
0.8179	7.54900000	19:18:21
0.8181	6.84600000	19:18:13
0.8179	4.90500000	19:17:56
0.8182	7.06200000	19:17:50
0.8184	7.46100000	19:17:42
0.8184	7.38800000	19:17:31
0.8181	8.17900000	19:17:09
0.8185	8.85400000	19:16:51
0.8184	6.09200000	19:16:19
0.8177	5.52200000	19:16:00
0.8184	6.93700000	19:15:39
0.8186	6.39600000	19:15:34
0.8186	5.27300000	19:15:34
0.8185	5.41700000	19:15:11
0.8187	9.10800000	19:15:05
0.8175	5.41800000	19:14:51
0.8177	5.61900000	19:14:43
0.8179	6.01600000	19:14:21
0.8172	6.15600000	19:13:52
0.8172	7.38500000	19:13:45
0.8171	8.73100000	19:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 38,761
Máx. 1.1200	Min. 0.7682
7 Dias
Variação -3.15%	Volume 387,078
Máx. 1.1200	Min. 0.7617
30 Dias
Variação +76.95%	Volume 1,769,441
Máx. 1.1200	Min. 0.4587