AERO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3718	17.51100000	14:04:21
0.3718	16.71800000	14:04:21
0.3718	19.61500000	14:04:21
0.3716	11.83100000	14:03:59
0.3716	12.57000000	14:03:59
0.3695	19.85800000	14:03:38
0.3695	12.82100000	14:03:38
0.3696	11.14900000	14:03:18
0.3721	13.61000000	14:03:10
0.3721	12.28400000	14:03:10
0.3724	15.01700000	14:02:55
0.3724	15.72100000	14:02:55
0.3699	14.96800000	14:02:41
0.3722	11.99200000	14:02:33
0.3723	11.82000000	14:02:23
0.3723	14.48500000	14:02:23
0.3714	16.10400000	14:01:55
0.3714	14.90200000	14:01:55
0.3732	12.81300000	14:01:47
0.3696	11.69900000	14:01:18
0.3696	14.38500000	14:01:18
0.3696	13.67900000	14:01:18
0.3690	17.78500000	14:01:06
0.3715	11.12300000	14:00:38
0.3715	11.06500000	14:00:38
0.3685	13.45700000	14:00:36
0.3669	12.61300000	14:00:13
0.3669	17.67300000	14:00:13
0.3669	16.12500000	14:00:13
0.3669	20.11200000	14:00:13
0.3662	17.67800000	13:59:54
0.3662	13.07000000	13:59:54
0.3685	11.87900000	13:59:50
0.3658	20.33700000	13:59:32
0.3661	17.28400000	13:59:30
0.3661	18.73800000	13:59:30
0.3660	11.20000000	13:59:17
0.3660	15.24600000	13:59:17
0.3665	11.27200000	13:59:14
0.3665	11.41500000	13:59:07
0.3665	17.29600000	13:59:07
0.3679	12.90800000	13:58:43
0.3680	12.64600000	13:58:27
0.3680	16.64100000	13:58:27
0.3680	11.00200000	13:58:27
0.3682	18.35700000	13:58:13
0.3682	13.24700000	13:58:13
0.3680	16.02600000	13:58:06
0.3680	13.06000000	13:58:06
0.3679	14.82400000	13:58:04
0.3654	16.46600000	13:57:48
0.3649	11.38200000	13:57:25
0.3649	19.29400000	13:57:25
0.3650	18.47400000	13:57:21
0.3650	13.16600000	13:57:21
0.3649	12.15000000	13:57:11
0.3649	13.43500000	13:56:47
0.3645	12.10300000	13:56:33
0.3667	14.55400000	13:56:08
0.3668	14.51100000	13:55:47
0.3668	19.54500000	13:55:47
0.3668	11.91000000	13:55:47
0.3666	18.60700000	13:55:44
0.3672	14.85700000	13:55:09
0.3648	17.94300000	13:54:47
0.3646	16.59100000	13:54:31
0.3649	11.72100000	13:54:26
0.3653	20.44800000	13:54:08
0.3653	14.13900000	13:54:08
0.3651	13.79500000	13:53:38
0.3654	15.96300000	13:53:31
0.3678	18.69400000	13:53:21
0.3678	20.27700000	13:53:21
0.3655	11.07600000	13:53:05
0.3677	19.91200000	13:52:54
0.3677	16.00000000	13:52:54
0.3663	19.40000000	13:52:35
0.3663	14.39100000	13:52:35
0.3658	18.30800000	13:52:22
0.3658	11.80000000	13:52:22
0.3681	18.75700000	13:52:16
0.3681	18.63700000	13:52:16
0.3657	19.99800000	13:51:48
0.3657	19.21200000	13:51:47
0.3679	11.64500000	13:51:39
0.3679	11.86200000	13:51:35
0.3674	20.02100000	13:51:27
0.3673	17.10100000	13:51:11
0.3646	19.19200000	13:50:45
0.3670	19.67500000	13:50:43
0.3650	12.66000000	13:50:40
0.3650	13.74900000	13:50:40
0.3650	12.43900000	13:50:30
0.3650	17.32400000	13:50:30
0.3660	16.01800000	13:50:00
0.3660	12.51100000	13:50:00
0.3679	13.02800000	13:49:57
0.3654	14.51000000	13:49:27
0.3654	16.06400000	13:49:27
0.3655	12.32600000	13:49:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 138,151
Máx. 0.3845	Min. 0.3414
7 Dias
Variação -10.56%	Volume 753,946
Máx. 0.4274	Min. 0.3414
30 Dias
Variação -16.82%	Volume 2,810,155
Máx. 0.5526	Min. 0.3414