AERO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4094	164.10000000	07:54:18
0.4091	164.10000000	07:40:18
0.4171	54.50000000	13:07:35
0.4196	54.40000000	12:39:03
0.4325	108.80000000	05:02:07
0.4397	7.00000000	02:08:50
0.4395	15.50000000	02:08:45
0.4393	3.40000000	02:08:37
0.4387	191.80000000	02:03:01
0.4387	12.80000000	18:54:57
0.4385	428.70000000	18:54:57
0.4277	46.50000000	15:42:58
0.4305	4.40000000	12:55:52
0.4308	7.50000000	12:53:08
0.4322	26.40000000	12:48:49
0.4352	9.30000000	12:34:58
0.4365	3.00000000	12:14:55
0.4363	9.80000000	12:14:41
0.4363	41.80000000	12:14:25
0.4470	292.80000000	01:22:45
0.4610	124.50000000	00:31:26
0.4949	49.50000000	10:55:33
0.4969	124.50000000	10:53:27
0.4995	2.90000000	10:39:28
0.4978	2.20000000	10:38:11
0.4957	44.40000000	10:36:47
0.4900	94.90000000	10:33:59
0.4947	7.50000000	09:33:09
0.4946	52.80000000	09:25:40
0.4944	34.60000000	09:25:30
0.5157	0.50000000	10:29:45
0.5045	0.50000000	17:02:00
0.5103	96.50000000	14:46:03
0.5197	33.10000000	13:27:52
0.5155	30.90000000	13:18:54
0.5097	32.50000000	12:56:25
0.4797	253.40000000	23:42:01
0.4838	18.70000000	13:37:18
0.4851	234.70000000	13:14:04
0.5047	501.60000000	02:27:35
0.4984	171.60000000	02:02:13
0.5045	110.10000000	01:56:16
0.5067	88.30000000	01:35:49
0.5074	351.80000000	01:26:14
0.5123	260.80000000	00:05:35
0.5120	248.10000000	00:05:35
0.5062	134.80000000	22:20:14
0.5142	167.30000000	21:29:44
0.5142	206.80000000	21:29:19
0.5242	126.20000000	15:25:25
0.5228	378.20000000	14:53:29
0.5192	152.30000000	01:24:59
0.5296	296.60000000	16:08:50
0.5300	55.50000000	16:08:50
0.5300	330.50000000	16:08:46
0.5409	330.50000000	15:18:57
0.5643	415.60000000	08:08:33
0.5646	575.20000000	08:08:33
0.5658	272.90000000	07:23:21
0.5655	717.90000000	07:23:21
0.5694	189.00000000	06:03:30
0.5769	49.40000000	23:14:53
0.5772	252.90000000	23:14:53
0.6008	64.60000000	20:18:08
0.5926	21.10000000	16:44:28
0.5903	15.50000000	16:42:23
0.5926	22.40000000	15:28:29
0.5785	34.60000000	14:48:00
0.5775	6.10000000	14:09:38
0.5752	81.10000000	12:57:52
0.5497	82.00000000	04:14:36
0.5543	42.50000000	03:37:38
0.5567	0.20000000	23:25:46
0.5597	52.60000000	20:14:22
0.5561	38.00000000	20:09:04
0.5556	52.60000000	20:06:38
0.5513	5.90000000	19:04:12
0.5507	105.20000000	19:02:40
0.5395	0.20000000	18:11:31
0.5363	210.40000000	17:22:06
0.5365	186.20000000	17:21:52
0.5368	55.20000000	17:21:52
0.5476	4.50000000	14:50:55
0.5473	24.90000000	14:50:55
0.5307	27.90000000	13:16:57
0.5156	58.00000000	10:45:04
0.5133	16.50000000	00:03:58
0.5107	14.80000000	23:47:15
0.5098	11.50000000	23:46:39
0.5109	4.40000000	23:39:21
0.5090	320.40000000	15:05:36
0.5172	329.90000000	14:21:31
0.5178	708.80000000	14:21:31
0.5076	52.10000000	11:25:43
0.5068	20.90000000	11:02:12
0.5048	172.30000000	10:38:05
0.5043	41.00000000	10:33:39
0.5001	39.90000000	10:32:54
0.4924	422.80000000	09:45:19
0.4892	485.30000000	09:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 328
Máx. 0.4094	Min. 0.4091
7 Dias
Variação +0.07%	Volume 328
Máx. 0.4094	Min. 0.4091
30 Dias
Variação -28.10%	Volume 8,967
Máx. 0.5694	Min. 0.4091