AERO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6996	585.70000000	20:49:22
0.6993	582.00000000	20:49:22
0.6974	319.30000000	18:24:14
0.7064	143.00000000	10:50:15
0.7088	90.50000000	09:43:48
0.7091	614.90000000	09:43:48
0.7088	435.90000000	09:30:33
0.7091	564.10000000	09:30:33
0.7383	93.40000000	22:47:08
0.7381	440.30000000	22:47:08
0.7378	466.30000000	22:47:08
0.7465	494.80000000	13:36:30
0.7481	1085.00000000	13:36:30
0.7542	426.90000000	13:36:30
0.7884	227.80000000	22:22:17
0.7888	382.70000000	22:22:17
0.7892	559.80000000	22:22:17
0.7896	387.00000000	22:22:17
0.8053	131.30000000	13:20:56
0.8049	488.40000000	13:20:56
0.8041	501.20000000	13:20:56
0.8299	0.10000000	20:31:11
0.8637	59.80000000	17:22:17
0.8633	440.20000000	17:22:17
0.8903	78.20000000	22:08:19
0.8899	351.80000000	22:08:19
0.8546	142.10000000	15:17:32
0.8541	209.60000000	15:17:32
0.8023	117.10000000	02:17:34
0.8023	12.50000000	02:17:34
0.7841	33.40000000	20:31:03
0.7841	10.30000000	20:26:58
0.7841	14.10000000	20:17:51
0.7841	10.30000000	20:03:36
0.7841	14.10000000	19:44:20
0.7841	12.80000000	19:39:19
0.7841	11.50000000	19:33:42
0.7841	10.30000000	17:28:13
0.7841	12.80000000	17:23:04
0.8002	225.00000000	09:26:12
0.7808	306.50000000	19:33:13
0.7808	91.00000000	19:33:12
0.7808	89.60000000	19:33:12
0.7808	12.90000000	19:33:09
0.7976	187.60000000	17:32:01
0.7976	12.60000000	17:30:38
0.7976	12.60000000	16:56:03
0.7976	10.10000000	16:49:14
0.7976	13.80000000	15:25:43
0.7976	11.30000000	14:42:37
0.7976	11.30000000	14:31:30
0.8097	371.80000000	13:51:43
0.8101	434.40000000	13:51:43
0.8105	383.70000000	13:51:43
0.8416	208.70000000	10:11:52
0.8412	575.50000000	10:11:52
0.8408	405.70000000	10:11:52
0.8754	370.70000000	13:45:11
0.8758	520.60000000	13:45:11
0.8762	353.80000000	13:45:11
0.8741	101.40000000	23:57:45
0.8744	467.60000000	23:57:45
0.8748	431.00000000	23:57:45
0.9709	11.40000000	11:07:03
0.9655	11.40000000	11:03:03
0.9531	229.90000000	05:40:15
0.9527	363.20000000	05:40:15
0.9521	452.70000000	05:40:15
0.9579	80.50000000	05:35:15
0.9583	442.40000000	05:35:15
0.9561	17.90000000	05:34:02
0.9561	113.50000000	05:34:02
0.9561	65.30000000	05:34:02
0.9561	160.20000000	05:34:01
0.9561	157.60000000	05:34:01
0.9561	8.40000000	05:32:16
0.9478	350.10000000	23:07:14
0.9474	351.60000000	23:07:14
0.9470	298.30000000	23:07:14
0.8129	342.80000000	12:16:18
0.8124	272.60000000	12:16:18
0.8148	153.40000000	12:09:40
0.8155	23.40000000	07:46:08
0.8398	126.30000000	23:38:52
0.8201	350.00000000	22:01:57
0.7975	265.70000000	02:14:32
0.7983	276.90000000	02:14:32
0.7964	94.30000000	15:27:42
0.7970	239.60000000	15:27:42
0.8290	119.70000000	11:38:01
0.8286	480.30000000	11:38:01
0.8500	196.30000000	09:39:31
0.8500	326.80000000	09:39:31
0.8500	326.80000000	09:39:31
0.8500	225.20000000	09:39:30
0.8500	225.20000000	09:39:29
0.8500	225.20000000	09:39:29
0.8500	114.50000000	09:39:29
0.8500	96.00000000	09:39:28
0.8500	1176.50000000	09:39:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 4,335
Máx. 0.7383	Min. 0.6974
7 Dias
Variação -13.68%	Volume 12,736
Máx. 0.8903	Min. 0.6974
30 Dias
Variação +6.68%	Volume 260,273
Máx. 0.9709	Min. 0.6538