AERO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4708	405.50000000	00:09:04
0.4827	139.60000000	17:02:55
0.4867	117.30000000	16:31:49
0.4864	179.40000000	16:09:45
0.4877	557.20000000	15:58:08
0.4902	57.30000000	15:22:38
0.4876	98.40000000	15:16:50
0.4886	122.90000000	13:36:32
0.5155	30.00000000	05:24:09
0.5122	65.20000000	05:10:03
0.5116	28.70000000	05:08:52
0.5116	35.90000000	05:08:31
0.5123	26.10000000	05:07:21
0.5123	42.50000000	05:06:59
0.5072	48.60000000	04:52:55
0.5111	111.40000000	23:06:59
0.4889	24.70000000	15:45:14
0.5314	139.90000000	07:32:15
0.5317	699.50000000	07:32:15
0.5320	582.70000000	07:32:15
0.5323	918.70000000	07:32:15
0.5484	92.60000000	05:37:06
0.5718	11.50000000	03:26:50
0.5722	6.40000000	03:25:48
0.5712	202.60000000	03:18:51
0.5232	335.90000000	20:51:33
0.5309	102.50000000	08:17:26
0.5313	233.40000000	08:17:26
0.5542	34.90000000	21:07:14
0.5370	26.10000000	16:51:29
0.5327	2.30000000	16:47:12
0.5203	68.00000000	15:14:16
0.5071	160.80000000	15:07:46
0.5071	0.10000000	15:07:40
0.5000	232.90000000	14:49:33
0.4913	307.60000000	14:32:57
0.4880	168.50000000	13:21:53
0.4982	5.90000000	13:13:05
0.4961	44.10000000	13:07:25
0.4854	354.90000000	07:04:33
0.4950	61.90000000	04:57:05
0.4841	2.30000000	01:34:58
0.4839	409.20000000	01:34:58
0.4772	272.60000000	01:25:43
0.4778	272.60000000	01:24:49
0.4810	399.20000000	23:58:42
0.4725	228.50000000	22:54:04
0.4727	209.40000000	22:54:04
0.4986	32.70000000	17:55:52
0.4981	22.10000000	17:53:17
0.4969	40.20000000	17:51:30
0.4797	41.50000000	15:57:18
0.4700	86.70000000	15:33:49
0.4700	0.10000000	15:33:48
0.4659	29.70000000	14:36:54
0.4652	11.40000000	14:30:14
0.4641	117.70000000	14:26:16
0.4646	16.40000000	14:26:13
0.4644	25.60000000	14:26:13
0.4656	246.60000000	13:45:38
0.4552	15.00000000	13:42:04
0.4554	364.40000000	13:42:04
0.4557	285.20000000	13:42:04
0.4710	110.30000000	12:01:23
0.4487	190.30000000	00:59:48
0.4483	218.60000000	00:59:48
0.4500	200.80000000	00:06:42
0.4498	353.50000000	00:06:42
0.4375	501.20000000	23:55:23
0.4555	170.80000000	22:42:34
0.4804	278.60000000	19:51:32
0.4787	353.10000000	19:51:32
0.4786	357.40000000	19:51:32
0.4784	315.70000000	19:51:32
0.4782	313.70000000	19:51:32
0.4780	493.70000000	19:51:32
0.4937	33.10000000	19:25:58
0.4939	293.50000000	19:25:58
0.4941	271.10000000	19:25:58
0.4944	188.10000000	19:25:58
0.5150	54.30000000	16:05:48
0.5094	54.20000000	15:39:04
0.4986	108.40000000	06:13:08
0.4950	201.90000000	06:10:53
0.4950	0.10000000	06:10:52
0.4927	173.20000000	06:10:06
0.4855	390.10000000	02:43:43
0.4845	52.70000000	02:27:46
0.4843	200.30000000	02:27:46
0.4829	207.40000000	02:27:01
0.4698	8.70000000	00:00:27
0.4698	46.90000000	00:00:12
0.4698	0.10000000	23:59:53
0.4698	241.80000000	23:59:22
0.4698	241.80000000	23:59:21
0.4698	241.80000000	23:59:21
0.4698	241.80000000	23:59:20
0.4698	241.80000000	23:59:19
0.4698	436.90000000	23:59:18
0.4698	0.10000000	23:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 1,555
Máx. 0.4902	Min. 0.4708
7 Dias
Variação -1.47%	Volume 7,841
Máx. 0.5722	Min. 0.4708
30 Dias
Variação +11.88%	Volume 24,777
Máx. 0.5722	Min. 0.3090