AERO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4357	803.30000000	02:32:56
0.4355	900.90000000	02:32:56
0.4346	209.70000000	20:32:52
0.4349	448.40000000	20:32:52
0.4351	194.50000000	20:32:52
0.4353	319.30000000	20:32:52
0.4928	360.10000000	06:34:00
0.4926	214.60000000	06:34:00
0.4924	251.80000000	06:34:00
0.4922	345.40000000	06:34:00
0.4997	200.00000000	04:24:39
0.4998	200.00000000	04:24:32
0.4998	200.00000000	04:24:28
0.5185	5.70000000	13:04:33
0.5185	136.30000000	13:04:33
0.5185	4.80000000	13:04:33
0.5185	535.90000000	13:04:33
0.5188	874.80000000	13:04:33
0.5191	589.30000000	13:04:33
0.5331	367.30000000	08:29:30
0.5328	595.20000000	08:29:30
0.5840	82.30000000	02:34:21
0.5728	19.80000000	01:32:37
0.5739	233.40000000	01:32:37
0.5744	252.30000000	01:32:37
0.5747	274.80000000	01:32:37
0.5989	184.20000000	15:21:25
0.6329	237.20000000	09:55:05
0.6326	490.20000000	09:55:05
0.6323	778.40000000	09:55:05
0.6320	666.10000000	09:55:05
0.6077	80.00000000	19:21:55
0.5951	147.20000000	06:45:44
0.5951	18.50000000	06:44:26
0.5951	18.50000000	06:25:41
0.6264	192.10000000	22:24:21
0.6134	72.10000000	18:51:28
0.6134	74.20000000	18:51:28
0.6134	14.70000000	18:49:47
0.6134	18.00000000	18:42:47
0.6134	13.10000000	18:31:48
0.5992	136.30000000	05:53:19
0.5992	82.30000000	05:53:19
0.5992	5.70000000	05:53:19
0.5992	4.80000000	05:53:19
0.6000	910.20000000	05:53:19
0.6000	871.70000000	05:53:19
0.6000	6.00000000	05:53:19
0.6000	94.00000000	05:53:18
0.6000	94.00000000	05:53:18
0.6000	5.70000000	05:53:11
0.6000	18.40000000	05:50:35
0.6058	66.50000000	02:06:34
0.6055	33.50000000	02:06:34
0.6996	585.70000000	20:49:22
0.6993	582.00000000	20:49:22
0.6974	319.30000000	18:24:14
0.7064	143.00000000	10:50:15
0.7088	90.50000000	09:43:48
0.7091	614.90000000	09:43:48
0.7088	435.90000000	09:30:33
0.7091	564.10000000	09:30:33
0.7383	93.40000000	22:47:08
0.7381	440.30000000	22:47:08
0.7378	466.30000000	22:47:08
0.7465	494.80000000	13:36:30
0.7481	1085.00000000	13:36:30
0.7542	426.90000000	13:36:30
0.7884	227.80000000	22:22:17
0.7888	382.70000000	22:22:17
0.7892	559.80000000	22:22:17
0.7896	387.00000000	22:22:17
0.8053	131.30000000	13:20:56
0.8049	488.40000000	13:20:56
0.8041	501.20000000	13:20:56
0.8299	0.10000000	20:31:11
0.8637	59.80000000	17:22:17
0.8633	440.20000000	17:22:17
0.8903	78.20000000	22:08:19
0.8899	351.80000000	22:08:19
0.8546	142.10000000	15:17:32
0.8541	209.60000000	15:17:32
0.8023	117.10000000	02:17:34
0.8023	12.50000000	02:17:34
0.7841	33.40000000	20:31:03
0.7841	10.30000000	20:26:58
0.7841	14.10000000	20:17:51
0.7841	10.30000000	20:03:36
0.7841	14.10000000	19:44:20
0.7841	12.80000000	19:39:19
0.7841	11.50000000	19:33:42
0.7841	10.30000000	17:28:13
0.7841	12.80000000	17:23:04
0.8002	225.00000000	09:26:12
0.7808	306.50000000	19:33:13
0.7808	91.00000000	19:33:12
0.7808	89.60000000	19:33:12
0.7808	12.90000000	19:33:09
0.7976	187.60000000	17:32:01
0.7976	12.60000000	17:30:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 2,876
Máx. 0.4357	Min. 0.4346
7 Dias
Variação -25.39%	Volume 7,840
Máx. 0.5840	Min. 0.4346
30 Dias
Variação -46.24%	Volume 26,689
Máx. 0.8903	Min. 0.4346