ATH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00541	32347.98044000	14:30:28
0.00543	33406.51491000	14:24:55
0.00539	33251.79220000	14:19:56
0.00546	33192.14431000	14:03:09
0.00549	140828.22000000	13:54:21
0.00549	58800.94353000	13:52:54
0.00549	32273.73843000	13:52:54
0.00549	32091.45464000	13:37:22
0.00550	32488.37530000	13:03:16
0.00554	29343.37944000	12:39:23
0.00555	32770.95495000	12:34:20
0.00555	6959.31045000	12:34:05
0.00554	31504.00072000	12:21:21
0.00551	32116.32231000	12:15:35
0.00553	1599.79216000	12:13:36
0.00555	32560.97297000	12:07:56
0.00555	31576.81080000	12:07:27
0.00555	32332.21476000	12:07:15
0.00556	32528.52732000	12:04:24
0.00556	32008.00359000	12:02:53
0.00556	31991.95143000	12:01:30
0.00559	18872.77159000	11:50:56
0.00560	31080.42428000	11:43:02
0.00561	31228.59037000	11:42:00
0.00560	24167.11388000	11:40:42
0.00561	31600.37646000	11:24:45
0.00555	1599.79216000	11:02:39
0.00555	1599.79216000	11:01:31
0.00559	31150.78139000	10:50:38
0.00559	1595.67084000	10:44:36
0.00559	31939.27405000	10:44:36
0.00559	31962.00356000	10:44:08
0.00558	32482.86737000	10:42:36
0.00558	32006.49461000	10:42:13
0.00558	17618.16511000	10:41:58
0.00558	32591.56988000	10:41:45
0.00559	32434.33272000	10:41:04
0.00559	32329.01609000	10:40:51
0.00559	32520.50088000	10:40:36
0.00559	31850.30410000	10:40:20
0.00559	31148.49337000	10:39:44
0.00565	32079.54548000	10:10:41
0.00565	31829.33096000	10:08:49
0.00567	15694.95727000	10:07:16
0.00566	13709.90542000	10:07:02
0.00567	4739.53230000	10:07:01
0.00569	30615.25623000	10:06:49
0.00569	48716.33142000	10:06:08
0.00567	31000.99682000	10:02:49
0.00567	11560.53420000	10:02:36
0.00568	31923.11090000	10:02:04
0.00572	31087.67887000	09:55:00
0.00578	2583.04498000	09:46:41
0.00578	4327.86161000	09:46:40
0.00578	24617.27001000	09:43:28
0.00577	4154.24610000	09:27:55
0.00581	3437.17728000	09:23:06
0.00582	13858.70462000	09:08:42
0.00582	30558.61649000	09:06:12
0.00583	31151.58112000	08:53:06
0.00582	2264.60481000	08:23:15
0.00590	26420.27935000	08:16:12
0.00597	7488.38701000	08:01:57
0.00597	29391.74639000	08:01:57
0.00597	30320.78726000	07:54:28
0.00595	29871.55293000	07:52:26
0.00594	10465.83792000	07:50:47
0.00594	15283.88861000	07:38:48
0.00597	29570.37583000	07:37:22
0.00596	29205.23556000	07:31:43
0.00600	20442.57233000	07:25:06
0.00594	29792.49340000	07:14:04
0.00594	29792.49340000	07:11:19
0.00595	63618.56822000	07:11:18
0.00594	29792.49342000	07:11:18
0.00585	30793.15896000	07:03:27
0.00585	29844.99554000	06:52:27
0.00586	84564.28060000	06:47:42
0.00585	30338.61230000	06:47:42
0.00578	30514.26123000	06:37:52
0.00577	4690.74000000	06:24:00
0.00577	7626.15280000	06:21:08
0.00578	1540.69204000	06:20:35
0.00578	4739.53230000	06:20:35
0.00584	4690.74000000	06:10:36
0.00584	5430.89758000	06:10:36
0.00584	740.15758000	06:10:36
0.00584	4690.74000000	06:10:36
0.00572	31165.94044000	06:04:54
0.00567	30915.30157000	05:20:01
0.00556	28117.14483000	03:55:16
0.00556	31576.82733000	03:52:49
0.00552	4941.56504000	03:48:15
0.00550	32879.58835000	03:35:57
0.00550	31746.80726000	03:32:12
0.00550	32918.89744000	03:16:05
0.00550	32041.80908000	02:50:56
0.00533	33974.07579000	01:57:50
0.00522	11461.30710000	22:05:44
0.00523	0.00011000	22:05:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 3,079,938
Máx. 0.00600	Min. 0.00508
7 Dias
Variação +2.66%	Volume 16,469,847
Máx. 0.00600	Min. 0.00465
30 Dias
Variação +6.50%	Volume 102,902,366
Máx. 0.00757	Min. 0.00465