ATH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00373	26809.65147000	06:06:09
0.00374	26737.96791000	06:03:22
0.00374	5858.16000000	06:03:22
0.00373	26809.65147000	06:02:06
0.00372	122477.95320000	05:57:38
0.00372	168201.87136000	05:57:38
0.00372	3353.90620000	05:57:37
0.00372	3353.90620000	05:57:37
0.00372	13440.86021000	05:57:37
0.00372	3353.90620000	05:57:37
0.00372	3353.90620000	05:57:37
0.00372	3353.90620000	05:57:36
0.00372	3353.90620000	05:57:36
0.00372	3353.90620000	05:57:36
0.00372	38943.00000000	05:57:36
0.00372	96262.18069000	05:57:36
0.00372	26809.65147000	05:57:36
0.00372	164781.90538000	05:57:36
0.00372	152402.38569000	05:57:36
0.00373	78182.87003000	05:57:36
0.00374	62156.09104000	05:57:36
0.00375	45471.91916000	05:57:36
0.00375	14160.67939000	05:57:36
0.00375	27926.42989000	05:57:36
0.00373	74219.51566000	05:57:36
0.00374	11204.46199000	05:57:36
0.00374	99558.26742000	05:57:36
0.00374	152402.38569000	05:57:36
0.00375	26666.66666000	05:57:36
0.00375	80692.20304000	05:57:36
0.00375	5858.16000000	05:57:36
0.00377	5827.08620000	05:23:25
0.00375	1300.00000000	05:14:53
0.00380	6481.72150000	04:41:14
0.00381	5827.08620000	04:18:58
0.00379	5857.82870000	04:06:09
0.00378	152402.38569000	04:06:00
0.00387	5857.82870000	03:06:09
0.00390	5812.75760000	02:52:13
0.00389	25706.94087000	02:52:12
0.00387	50000.00000000	02:50:37
0.00388	863.29970000	02:32:32
0.00395	9758.64900000	01:10:56
0.00388	1300.00000000	22:12:33
0.00389	7451.28720000	22:12:33
0.00384	26041.66666000	22:01:30
0.00377	5692.88522000	22:01:09
0.00379	6357.50000000	22:01:09
0.00383	1300.00000000	22:00:57
0.00385	1300.00000000	22:00:41
0.00388	5812.75760000	21:51:52
0.00391	19807.30057000	21:39:51
0.00391	5768.14700000	21:39:51
0.00390	11116.84610000	21:36:32
0.00391	81402.91166000	21:12:58
0.00391	25575.44757000	21:11:12
0.00394	25380.34400000	21:02:09
0.00394	5768.14700000	21:02:09
0.00396	25252.20177000	20:56:41
0.00401	5667.44780000	18:02:28
0.00400	3750.00000000	17:28:48
0.00401	3740.64830000	17:06:01
0.00398	3718.84420000	16:45:27
0.00392	21850.37599000	16:01:26
0.00392	5667.44780000	15:53:23
0.00394	3807.10650000	15:49:38
0.00396	25247.56305000	15:37:36
0.00392	7172.56462000	15:22:51
0.00392	67827.43538000	15:22:51
0.00393	5653.02010000	15:02:21
0.00390	67827.43538000	15:01:31
0.00390	152402.38569000	15:01:28
0.00389	25566.97819000	15:01:04
0.00390	5653.02010000	15:00:30
0.00395	73117.38075000	15:00:09
0.00394	10042.90369000	14:50:07
0.00397	3778.33750000	14:16:31
0.00400	3750.00000000	13:33:51
0.00402	3731.34320000	13:17:21
0.00401	3740.64830000	12:54:57
0.00403	6008.60430000	12:39:56
0.00403	24151.85177000	12:37:38
0.00402	3731.34320000	12:31:46
0.00396	2696.02390000	10:49:07
0.00399	3759.39840000	10:45:54
0.00396	3787.87870000	10:33:03
0.00392	3826.53060000	10:23:13
0.00401	40000.00000000	09:19:24
0.00401	48198.85677000	08:41:03
0.00401	24680.38201000	08:41:03
0.00401	81794.89923000	08:41:03
0.00404	12325.59286000	08:27:02
0.00407	5422.33150000	08:09:28
0.00405	6000.00000000	08:08:31
0.00409	3667.48160000	08:04:51
0.00408	15463.21880000	08:01:48
0.00414	5422.33150000	07:38:12
0.00417	23980.81535000	07:31:34
0.00417	237.43380000	07:30:00
0.00409	5569.64460000	07:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.13%	Volume 2,939,893
Máx. 0.00417	Min. 0.00372
7 Dias
Variação +15.48%	Volume 11,490,048
Máx. 0.00437	Min. 0.00320
30 Dias
Variação -6.75%	Volume 31,190,124
Máx. 0.00437	Min. 0.00314