ATH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00557	150870.57087000	10:37:47
0.00557	1531.81482000	10:37:47
0.00552	3998.32306000	10:29:24
0.00553	12063.76814000	10:29:24
0.00554	15926.91796000	10:29:24
0.00554	4080.53920000	10:29:24
0.00554	32351.23826000	10:26:55
0.00557	32701.33320000	10:13:06
0.00561	7232.24844000	10:09:14
0.00560	1108.37982000	10:09:11
0.00553	4087.84000000	10:04:58
0.00551	31723.07536000	09:58:52
0.00551	4087.84000000	09:58:52
0.00553	21212.29058000	09:56:00
0.00552	2717.39130000	09:55:46
0.00557	11669.65889000	09:46:54
0.00552	18115.94202000	09:21:02
0.00552	4080.38180000	09:21:02
0.00550	31531.07599000	09:18:41
0.00550	32577.69163000	09:17:32
0.00548	32934.71823000	09:14:54
0.00548	33158.07882000	09:14:31
0.00550	21157.78179000	09:13:47
0.00550	32924.85599000	09:13:25
0.00550	32915.15890000	09:13:08
0.00550	32931.32072000	09:12:13
0.00547	31810.90529000	08:56:07
0.00545	1834.86239000	08:28:48
0.00545	7174.31193000	08:28:10
0.00530	7377.35849000	07:31:47
0.00533	5628.51782000	06:53:41
0.00533	33261.96206000	06:42:39
0.00537	5538.97648000	05:28:01
0.00536	33104.12709000	05:20:39
0.00537	1744.87896000	04:52:17
0.00532	32729.14285000	04:36:06
0.00533	33054.25890000	04:27:46
0.00523	33348.24856000	00:51:37
0.00525	5957.66972000	20:31:13
0.00525	34042.33028000	20:31:13
0.00525	34062.20189000	20:02:22
0.00528	33642.64203000	19:04:10
0.00530	33686.87546000	18:57:55
0.00525	33842.96564000	17:39:27
0.00519	34751.33409000	17:11:42
0.00515	11766.37675000	16:54:16
0.00519	11896.80233000	16:34:11
0.00517	35016.17020000	16:14:42
0.00515	19417.47572000	15:14:04
0.00512	19530.03548000	15:10:02
0.00513	11201.30726000	14:44:32
0.00513	34967.75906000	14:44:32
0.00513	1000.00000000	14:44:32
0.00516	152402.38569000	14:03:07
0.00516	34103.29999000	13:24:54
0.00523	15576.81233000	11:45:11
0.00523	1848.45100000	11:45:11
0.00523	34594.00649000	11:40:01
0.00521	33723.78310000	11:28:26
0.00520	1573.66650000	11:25:29
0.00521	33852.95392000	11:24:46
0.00523	2412.27050000	11:01:35
0.00523	1693.95760000	11:01:32
0.00523	49202.49853000	10:43:30
0.00521	15873.42456000	10:02:07
0.00521	17079.20792000	10:02:05
0.00521	17047.36752000	10:02:04
0.00529	1890.35917000	09:36:22
0.00527	2917.60000000	07:43:29
0.00527	20000.00000000	07:43:29
0.00527	20000.00000000	07:43:29
0.00527	20000.00000000	07:43:29
0.00528	20000.00000000	07:43:28
0.00529	10000.00000000	07:28:04
0.00537	7281.19181000	07:17:47
0.00533	13764.85310000	05:06:21
0.00525	8395.21330000	21:36:29
0.00525	0.00015000	21:34:21
0.00525	19047.11470000	21:34:21
0.00532	1663.13350000	20:25:15
0.00532	33430.73683000	20:25:15
0.00532	59868.40878000	20:25:15
0.00531	152402.38569000	20:25:15
0.00531	18832.39171000	20:25:15
0.00530	33997.37357000	20:24:46
0.00528	1892.04735000	20:21:27
0.00527	34268.99657000	20:19:58
0.00524	1356.77281000	20:08:43
0.00524	33019.64693000	20:06:15
0.00524	12167.99273000	19:50:09
0.00524	1419.79007000	19:50:09
0.00524	33636.49236000	19:50:09
0.00527	2641.36622000	19:49:14
0.00527	4902.67107000	19:48:54
0.00527	7419.35484000	19:21:47
0.00532	50906.98618000	18:00:53
0.00533	18761.64332000	18:00:53
0.00533	10233.33340000	18:00:53
0.00536	11152.07626000	17:24:50
0.00539	58.61551000	17:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 1,552,064
Máx. 0.00561	Min. 0.00512
7 Dias
Variação +6.70%	Volume 17,773,729
Máx. 0.00577	Min. 0.00504
30 Dias
Variação +42.46%	Volume 84,671,410
Máx. 0.00577	Min. 0.00357