ATH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00366	15119.67247000	21:41:13
0.00366	25024.12263000	21:41:13
0.00372	1298.63380000	20:55:37
0.00374	258.33790000	18:44:50
0.00373	117232.60438000	18:00:32
0.00374	117232.60438000	17:53:58
0.00375	26585.51088000	17:46:05
0.00377	15490.96700000	16:21:40
0.00377	16244.24999000	16:21:02
0.00377	46511.62632000	16:20:05
0.00377	15337.15799000	16:20:05
0.00376	6960.14959000	16:11:14
0.00376	18406.74562000	16:01:04
0.00376	26595.74468000	16:00:00
0.00376	26595.74468000	15:59:16
0.00376	26595.74468000	15:59:10
0.00376	26595.74468000	15:59:10
0.00375	26605.09681000	15:59:10
0.00375	4407.67729000	15:59:01
0.00376	13989.36643000	15:59:00
0.00376	46473.79978000	15:59:00
0.00376	13271.41605000	15:58:40
0.00375	2989.16564000	15:58:22
0.00375	1169.10507000	15:58:22
0.00366	1605.03146000	15:58:22
0.00375	1169.10508000	15:58:22
0.00371	42855.94650000	15:58:22
0.00372	6960.14960000	15:58:22
0.00373	4158.27208000	15:58:22
0.00374	133633.11840000	15:58:22
0.00375	117232.60438000	15:58:22
0.00376	26595.74468000	15:58:22
0.00376	46473.79978000	15:58:22
0.00378	6535.71306000	15:46:13
0.00377	6867.84290000	14:26:08
0.00374	97556.79600000	14:16:48
0.00374	2729.07590000	14:16:48
0.00375	11626.00771000	14:16:47
0.00375	3938.02030000	14:16:47
0.00376	6867.84290000	14:16:45
0.00375	6886.15230000	14:00:06
0.00375	6886.15230000	13:40:59
0.00376	25575.29060000	13:04:07
0.00374	6904.56940000	12:48:41
0.00374	6904.56940000	12:35:39
0.00374	6904.55930000	12:22:02
0.00378	2454.29300000	10:48:44
0.00379	1831.13056000	10:00:00
0.00379	2024.49185000	10:00:00
0.00379	2024.49185000	10:00:00
0.00379	2251.67279000	09:59:59
0.00379	19180.91090000	09:57:32
0.00376	46609.18369000	09:36:15
0.00375	6904.55929000	08:40:04
0.00378	261.93100000	07:30:00
0.00377	6867.91970000	07:12:29
0.00375	6867.91970000	07:00:49
0.00377	6831.48140000	07:00:01
0.00380	12679.57450000	06:29:22
0.00379	69396.25118000	06:22:58
0.00377	117232.60438000	05:30:42
0.00378	6831.48140000	04:58:22
0.00379	12715.77070000	04:32:37
0.00378	6831.47650000	04:10:16
0.00377	3039.48670000	04:00:01
0.00376	5953.00930000	03:57:42
0.00377	5953.00930000	03:53:31
0.00376	3720.82570000	03:51:45
0.00377	117232.60438000	03:47:04
0.00377	3720.82570000	03:14:32
0.00376	69881.19665000	03:13:30
0.00376	6099.14584000	03:09:43
0.00382	68689.18022000	03:01:25
0.00382	13547.12040000	02:40:18
0.00382	68673.46002000	02:01:27
0.00386	6831.47650000	01:46:21
0.00390	117232.60438000	01:04:07
0.00391	117232.60438000	00:53:47
0.00391	117232.60438000	00:53:31
0.00392	12793.28608000	00:45:51
0.00391	5644.10980000	00:45:15
0.00391	1100.00000000	00:45:15
0.00396	14717.30000000	00:30:59
0.00394	6744.10980000	00:25:05
0.00389	6830.79580000	00:05:24
0.00389	1100.00000000	23:54:07
0.00389	4630.79580000	23:54:07
0.00387	1100.00000000	23:48:09
0.00390	1100.00000000	23:40:57
0.00388	25773.19587000	23:38:30
0.00387	6860.41620000	22:58:04
0.00386	2590.67357000	22:54:07
0.00386	423.01820000	22:19:58
0.00386	500.61330000	22:06:29
0.00388	8255.51277000	21:41:22
0.00388	12383.26916000	21:41:22
0.00390	111220.04982000	21:04:49
0.00391	2237.99269000	21:00:01
0.00391	4930.20680000	18:50:48
0.00390	44943.82132000	18:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 2,381,241
Máx. 0.00396	Min. 0.00366
7 Dias
Variação -8.96%	Volume 13,856,850
Máx. 0.00433	Min. 0.00360
30 Dias
Variação -4.44%	Volume 43,499,460
Máx. 0.00550	Min. 0.00345