ATH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00404	2518.89168000	22:23:04
0.00405	2580.42787000	21:41:23
0.00404	42093.93216000	21:28:20
0.00402	1127.78260000	21:23:36
0.00402	44376.54327000	21:23:36
0.00397	2518.89169000	20:18:02
0.00394	29675.32395000	15:46:59
0.00393	46914.21729000	15:42:52
0.00390	45952.49230000	15:34:13
0.00387	13674.41860000	13:10:13
0.00391	21415.13844000	13:08:29
0.00394	46188.82740000	13:07:37
0.00399	24999.99999000	11:20:13
0.00397	34366.61044000	09:39:48
0.00398	7457.01321000	09:25:13
0.00395	17911.83574000	09:07:03
0.00399	12500.00000000	08:32:30
0.00400	12500.00000000	08:31:15
0.00399	12500.00000000	08:31:00
0.00400	12499.99999000	08:30:29
0.00400	4112.62272000	08:25:07
0.00400	10232.89474000	08:08:28
0.00400	3482.82900000	07:03:12
0.00399	45623.93383000	06:48:56
0.00402	118873.86083000	06:11:30
0.00404	26363.49113000	05:11:47
0.00405	45177.39258000	04:51:50
0.00403	3487.25548000	04:42:18
0.00409	52252.42866000	02:06:38
0.00411	118873.86083000	00:36:05
0.00408	118873.86083000	23:42:21
0.00407	7662.77629000	23:34:05
0.00405	19866.15672000	23:30:00
0.00404	44948.14603000	23:28:20
0.00403	45243.42431000	23:19:40
0.00403	44693.30471000	23:19:22
0.00401	50043.40617000	23:16:19
0.00410	44506.66340000	23:04:01
0.00410	44103.04096000	23:03:45
0.00421	43171.46555000	21:14:24
0.00420	65648.63744000	21:11:24
0.00420	2373.80952000	21:04:45
0.00420	2262.78234000	21:04:39
0.00420	23838.09524000	21:01:49
0.00420	42393.77999000	20:51:25
0.00422	118374.65640000	20:51:16
0.00421	118873.86083000	20:51:16
0.00422	13016.51290000	20:08:27
0.00422	42508.36776000	20:05:12
0.00423	42829.52623000	20:03:27
0.00421	91070.34950000	19:27:11
0.00421	42921.24322000	19:27:11
0.00421	43554.51448000	19:26:58
0.00421	43139.68815000	19:26:46
0.00421	156076.03107000	19:26:46
0.00421	100021.12933000	19:26:46
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:44
0.00421	1885.27315000	19:26:43
0.00421	117008.56392000	19:26:41
0.00421	1865.29691000	19:26:41
0.00421	43606.42279000	19:26:20
0.00421	42386.81234000	19:26:05
0.00421	43804.43704000	19:17:15
0.00421	43299.36341000	19:17:00
0.00426	13424.67452000	18:25:44
0.00425	43319.51152000	18:25:44
0.00430	69994.54481000	17:33:00
0.00434	59150.59168000	17:25:04
0.00435	18258.78430000	17:24:59
0.00434	41005.08017000	17:24:59
0.00427	22154.61089000	17:03:02
0.00427	81965.36547000	17:03:00
0.00427	50391.92377000	17:03:00
0.00427	42964.15175000	17:03:00
0.00430	11494.25290000	16:18:11
0.00433	11494.25290000	16:17:00
0.00432	11494.25290000	16:16:54
0.00437	11494.25290000	16:16:00
0.00435	1009.19540000	16:15:15
0.00435	41103.35171000	16:12:36
0.00430	1109.30233000	16:04:02
0.00421	15000.00000000	15:28:13
0.00420	4577.67450000	15:28:00
0.00421	4591.44893000	15:27:41
0.00419	14075.41551000	15:23:53
0.00420	11904.76190000	14:26:43
0.00421	11904.76190000	14:25:35
0.00420	35714.28571000	14:16:03
0.00414	31403.80890000	13:08:51
0.00414	42520.28598000	11:43:19
0.00413	77898.13588000	11:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 1,282,194
Máx. 0.00411	Min. 0.00387
7 Dias
Variação -16.01%	Volume 17,968,302
Máx. 0.00487	Min. 0.00387
30 Dias
Variação -23.92%	Volume 73,152,331
Máx. 0.00600	Min. 0.00387