ATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00506	7203.00000000	06:37:00
0.00506	156797.00000000	06:37:00
0.00506	40402.00000000	06:36:22
0.00506	159598.00000000	06:36:22
0.00506	4402.00000000	06:36:22
0.00504	8138.00000000	06:35:47
0.00504	43945.00000000	06:35:47
0.00504	27055.00000000	06:35:47
0.00504	93000.00000000	06:35:47
0.00502	20990.00000000	06:32:32
0.00502	34875.00000000	06:32:26
0.00503	34875.00000000	06:30:20
0.00503	34875.00000000	06:30:19
0.00505	18875.00000000	06:29:02
0.00505	16000.00000000	06:29:02
0.00504	39709.00000000	06:29:02
0.00504	34868.00000000	06:29:02
0.00504	7.00000000	06:28:52
0.00503	34875.00000000	06:28:26
0.00503	14038.00000000	06:28:14
0.00504	34000.00000000	06:27:46
0.00505	4611.00000000	06:26:54
0.00505	34875.00000000	06:26:54
0.00504	34875.00000000	06:24:56
0.00504	577.00000000	06:24:20
0.00503	32000.00000000	06:23:19
0.00503	34875.00000000	06:23:13
0.00503	34875.00000000	06:23:13
0.00502	164000.00000000	06:23:13
0.00502	38867.00000000	06:23:13
0.00502	34875.00000000	06:23:13
0.00502	366.00000000	06:22:19
0.00502	34875.00000000	06:22:11
0.00503	34875.00000000	06:20:20
0.00504	39134.00000000	06:18:48
0.00501	34875.00000000	06:17:14
0.00501	7965.00000000	06:12:42
0.00501	5819.00000000	06:12:42
0.00500	34875.00000000	06:12:26
0.00500	39136.00000000	06:10:03
0.00500	164000.00000000	06:10:03
0.00500	19800.00000000	06:09:11
0.00499	34875.00000000	06:08:31
0.00499	3895.00000000	06:06:28
0.00498	34875.00000000	06:06:12
0.00498	34875.00000000	06:06:11
0.00499	3887.00000000	06:00:52
0.00500	988.00000000	06:00:52
0.00501	2760.00000000	05:57:46
0.00501	21052.00000000	05:57:46
0.00501	50000.00000000	05:57:46
0.00501	13387.00000000	05:57:46
0.00501	34875.00000000	05:57:46
0.00502	34000.00000000	05:57:32
0.00504	21094.00000000	05:53:40
0.00504	21048.00000000	05:49:05
0.00503	4979.00000000	05:49:05
0.00504	34875.00000000	05:49:05
0.00507	150669.00000000	05:44:49
0.00507	164000.00000000	05:44:49
0.00507	34875.00000000	05:44:49
0.00506	39931.00000000	05:44:49
0.00506	34875.00000000	05:44:49
0.00504	34875.00000000	05:42:15
0.00502	34875.00000000	05:41:07
0.00500	34875.00000000	05:40:55
0.00501	275.00000000	05:39:10
0.00496	34875.00000000	05:33:14
0.00496	34875.00000000	05:33:12
0.00495	40666.00000000	05:32:52
0.00494	39476.00000000	05:32:18
0.00493	40319.00000000	05:31:49
0.00493	40400.00000000	05:31:37
0.00492	34875.00000000	05:30:57
0.00493	34875.00000000	05:30:23
0.00494	34875.00000000	05:29:15
0.00495	384.00000000	05:26:33
0.00493	13842.00000000	05:26:11
0.00493	34875.00000000	05:26:11
0.00494	34875.00000000	05:26:11
0.00494	26047.00000000	05:25:46
0.00495	20020.00000000	05:17:05
0.00495	20537.00000000	05:17:05
0.00496	195.00000000	05:15:01
0.00494	22839.00000000	05:13:20
0.00492	34875.00000000	05:11:17
0.00493	12696.00000000	05:07:30
0.00493	14450.00000000	05:07:30
0.00493	34875.00000000	05:07:30
0.00495	34875.00000000	05:06:24
0.00496	34000.00000000	05:05:11
0.00497	34875.00000000	05:04:25
0.00497	52000.00000000	05:04:00
0.00497	2291.00000000	05:01:38
0.00497	16398.00000000	05:01:34
0.00498	23521.00000000	05:00:41
0.00498	34875.00000000	04:57:48
0.00499	10390.00000000	04:55:44
0.00499	21170.00000000	04:55:44
0.00499	6440.00000000	04:55:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 173,270,272
Máx. 0.00566	Min. 0.00467
7 Dias
Variação -18.78%	Volume 503,770,483
Máx. 0.00624	Min. 0.00467
30 Dias
Variação -16.50%	Volume 1,907,955,719
Máx. 0.00750	Min. 0.00467