ATH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00521	6000.00000000	21:41:04
0.00555	52100.00000000	17:13:09
0.00554	50800.00000000	17:12:58
0.00547	49300.00000000	17:12:32
0.00553	52500.00000000	17:12:07
0.00548	51000.00000000	17:11:09
0.00554	52600.00000000	17:10:57
0.00554	52700.00000000	17:10:48
0.00553	52500.00000000	17:10:39
0.00553	52600.00000000	17:10:23
0.00552	49000.00000000	17:10:07
0.00554	52800.00000000	17:09:56
0.00554	52800.00000000	17:09:46
0.00554	49200.00000000	17:09:38
0.00554	53000.00000000	17:09:29
0.00552	49900.00000000	17:09:07
0.00551	52900.00000000	17:08:57
0.00551	53000.00000000	17:08:45
0.00551	49800.00000000	17:08:36
0.00550	53200.00000000	17:07:23
0.00551	50300.00000000	17:06:59
0.00550	53000.00000000	17:06:40
0.00549	51300.00000000	17:06:14
0.00550	53200.00000000	17:05:59
0.00549	53100.00000000	17:05:46
0.00547	53000.00000000	17:04:30
0.00548	53000.00000000	17:04:17
0.00542	52000.00000000	17:04:04
0.00540	51600.00000000	17:03:54
0.00540	53000.00000000	17:03:47
0.00541	53600.00000000	17:03:38
0.00546	53300.00000000	17:03:27
0.00549	53300.00000000	17:02:04
0.00548	53400.00000000	17:01:08
0.00550	53500.00000000	17:00:20
0.00550	53100.00000000	17:00:04
0.00547	53400.00000000	16:59:54
0.00550	52800.00000000	16:59:27
0.00546	605300.00000000	16:57:28
0.00547	529900.00000000	16:57:28
0.00534	444000.00000000	16:07:33
0.00536	540900.00000000	16:07:33
0.00466	1000.00000000	20:33:18
0.00436	34600.00000000	07:46:59
0.00403	8000.00000000	23:27:20
0.00402	198800.00000000	22:06:51
0.00376	79700.00000000	10:42:22
0.00376	15900.00000000	10:34:44
0.00376	16000.00000000	10:33:20
0.00374	26600.00000000	01:52:11
0.00375	12200.00000000	20:50:23
0.00375	2700.00000000	20:23:05
0.00375	6400.00000000	20:23:04
0.00366	271800.00000000	10:41:36
0.00386	9000.00000000	18:56:16
0.00386	3900.00000000	18:56:15
0.00381	500.00000000	14:17:15
0.00388	100.00000000	20:25:28
0.00388	100.00000000	19:23:25
0.00388	5000.00000000	09:21:11
0.00383	26100.00000000	15:43:54
0.00383	200.00000000	12:13:41
0.00381	1400.00000000	01:06:20
0.00380	5500.00000000	01:05:49
0.00381	4000.00000000	20:03:27
0.00381	3500.00000000	19:51:36
0.00381	900.00000000	19:51:35
0.00381	700.00000000	19:51:35
0.00383	300.00000000	19:38:09
0.00383	400.00000000	19:38:08
0.00383	600.00000000	19:38:06
0.00383	400.00000000	19:38:04
0.00386	100.00000000	19:09:33
0.00386	900.00000000	19:09:33
0.00386	1100.00000000	19:09:32
0.00386	500.00000000	19:09:31
0.00386	700.00000000	19:09:28
0.00382	12300.00000000	16:33:12
0.00381	12300.00000000	16:33:06
0.00383	12300.00000000	16:32:47
0.00383	12300.00000000	16:32:42
0.00383	12200.00000000	16:32:36
0.00381	12200.00000000	16:32:31
0.00381	12200.00000000	16:32:26
0.00381	12200.00000000	16:32:20
0.00381	12200.00000000	16:32:12
0.00383	12200.00000000	16:32:05
0.00382	12200.00000000	16:31:59
0.00382	12200.00000000	16:31:51
0.00383	12300.00000000	16:31:40
0.00381	12100.00000000	16:31:34
0.00383	12200.00000000	16:31:27
0.00383	2400.00000000	16:31:20
0.00383	2400.00000000	16:31:15
0.00383	2400.00000000	16:31:09
0.00383	2400.00000000	16:31:04
0.00383	2400.00000000	16:30:58
0.00383	2400.00000000	16:30:53
0.00382	2400.00000000	16:30:46
0.00384	2400.00000000	16:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 4,057,700
Máx. 0.00555	Min. 0.00521
7 Dias
Variação +38.88%	Volume 4,459,600
Máx. 0.00555	Min. 0.00374
30 Dias
Variação +18.36%	Volume 5,101,200
Máx. 0.00555	Min. 0.00366