ATH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00842	6400.00000000	08:10:51
0.00827	5300.00000000	07:19:38
0.00824	6400.00000000	07:16:38
0.00785	6400.00000000	07:16:23
0.00837	119900.00000000	07:16:16
0.00808	6200.00000000	06:55:39
0.00823	6300.00000000	06:55:24
0.00830	4800.00000000	06:54:53
0.00829	121200.00000000	06:54:51
0.00765	6500.00000000	06:40:08
0.00788	6300.00000000	06:39:53
0.00793	126300.00000000	06:39:28
0.00793	126300.00000000	06:39:28
0.00771	130000.00000000	05:58:56
0.00768	130600.00000000	05:52:32
0.00756	132600.00000000	05:50:02
0.00749	133900.00000000	05:45:48
0.00745	134700.00000000	05:42:34
0.00728	700.00000000	18:09:40
0.00739	136000.00000000	13:45:12
0.00735	136600.00000000	13:11:23
0.00726	138100.00000000	10:20:39
0.00726	138100.00000000	10:20:39
0.00720	139400.00000000	09:05:20
0.00680	14700.00000000	00:16:02
0.00680	14700.00000000	00:16:00
0.00680	14700.00000000	00:14:56
0.00572	4900.00000000	10:43:51
0.00611	4900.00000000	10:42:44
0.00555	300.00000000	02:31:13
0.00569	20800.00000000	19:14:45
0.00575	20800.00000000	18:20:24
0.00574	200.00000000	17:59:23
0.00555	100.00000000	13:52:40
0.00555	100.00000000	13:52:40
0.00553	100.00000000	04:59:20
0.00552	200.00000000	04:05:36
0.00557	1000.00000000	00:39:41
0.00557	200.00000000	00:39:41
0.00557	100.00000000	00:39:41
0.00556	100.00000000	00:39:41
0.00556	2000.00000000	00:39:41
0.00556	3000.00000000	00:39:41
0.00556	1000.00000000	00:39:41
0.00525	100.00000000	15:03:07
0.00523	3000.00000000	14:38:25
0.00539	200.00000000	16:59:19
0.00512	100.00000000	01:56:01
0.00524	100.00000000	01:31:31
0.00520	100.00000000	19:53:21
0.00522	3000.00000000	19:52:41
0.00522	2000.00000000	19:52:22
0.00525	1000.00000000	19:52:15
0.00526	1000.00000000	19:52:06
0.00544	1000.00000000	19:51:56
0.00544	1000.00000000	19:51:49
0.00504	300.00000000	09:15:39
0.00500	1600.00000000	00:16:22
0.00500	1600.00000000	00:16:12
0.00500	1600.00000000	00:16:04
0.00498	2900.00000000	00:13:41
0.00498	2900.00000000	00:13:25
0.00500	2900.00000000	00:10:26
0.00496	2800.00000000	23:14:20
0.00496	2800.00000000	23:14:09
0.00488	2900.00000000	22:23:46
0.00494	5900.00000000	22:23:01
0.00494	5900.00000000	22:22:51
0.00494	5900.00000000	22:22:41
0.00472	100.00000000	08:59:15
0.00442	100.00000000	10:13:08
0.00460	100.00000000	04:28:14
0.00460	100.00000000	04:19:05
0.00464	100.00000000	00:15:28
0.00460	100.00000000	00:12:26
0.00469	100.00000000	10:06:19
0.00459	100.00000000	15:08:29
0.00454	100.00000000	14:17:12
0.00448	100.00000000	11:20:52
0.00449	100.00000000	11:20:31
0.00440	100.00000000	11:17:31
0.00451	100.00000000	04:50:36
0.00459	100.00000000	09:33:44
0.00460	100.00000000	09:30:44
0.00497	5400.00000000	19:51:12
0.00502	12600.00000000	15:54:02
0.00494	12600.00000000	15:44:55
0.00460	100.00000000	12:18:55
0.00490	100.00000000	02:29:55
0.00480	100.00000000	15:05:00
0.00487	100.00000000	00:23:47
0.00490	100.00000000	00:19:25
0.00521	6000.00000000	21:41:04
0.00555	52100.00000000	17:13:09
0.00554	50800.00000000	17:12:58
0.00547	49300.00000000	17:12:32
0.00553	52500.00000000	17:12:07
0.00548	51000.00000000	17:11:09
0.00554	52600.00000000	17:10:57
0.00554	52700.00000000	17:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.95%	Volume 1,899,000
Máx. 0.00842	Min. 0.00720
7 Dias
Variação +23.82%	Volume 1,943,100
Máx. 0.00842	Min. 0.00680
30 Dias
Variação +82.96%	Volume 2,087,700
Máx. 0.00842	Min. 0.00440