ATH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00481	23386.00000000	14:59:45
0.00479	148536.00000000	14:40:09
0.00489	100000.00000000	12:42:53
0.00485	6188.00000000	09:05:36
0.00476	209907.00000000	06:59:55
0.00475	31420.00000000	06:43:27
0.00475	24800.00000000	06:08:46
0.00479	248000.00000000	05:17:59
0.00474	3640.00000000	14:46:40
0.00472	85884.00000000	05:10:12
0.00471	3641.00000000	05:07:51
0.00485	1000.00000000	13:46:52
0.00490	1000.00000000	13:46:25
0.00471	32364.00000000	04:44:41
0.00467	155777.00000000	04:44:21
0.00469	50835.00000000	04:43:40
0.00469	50835.00000000	04:43:40
0.00469	1897.00000000	04:43:37
0.00469	1897.00000000	04:43:37
0.00475	2933.00000000	04:08:02
0.00481	248000.00000000	03:15:14
0.00481	85884.00000000	03:15:13
0.00488	24800.00000000	03:13:26
0.00483	38093.00000000	01:40:56
0.00483	209907.00000000	01:40:56
0.00483	248000.00000000	01:12:29
0.00465	2224.00000000	00:01:25
0.00450	42110.00000000	17:29:04
0.00450	102945.00000000	17:29:03
0.00450	102945.00000000	17:29:03
0.00476	3000.00000000	13:53:06
0.00475	3000.00000000	13:53:01
0.00471	3000.00000000	13:52:56
0.00476	100000.00000000	07:50:01
0.00480	3000.00000000	07:46:49
0.00480	150.00000000	07:46:44
0.00479	2850.00000000	07:46:44
0.00476	3000.00000000	07:46:39
0.00491	401.00000000	11:06:20
0.00496	401.00000000	11:06:19
0.00497	401.00000000	08:22:38
0.00501	401.00000000	08:22:37
0.00503	24800.00000000	07:00:02
0.00510	131761.00000000	06:23:46
0.00510	16959.00000000	06:23:46
0.00508	17842.00000000	06:19:23
0.00508	16136.00000000	06:19:19
0.00508	16136.00000000	06:19:19
0.00507	135678.00000000	06:03:14
0.00507	23386.00000000	06:03:14
0.00507	22041.00000000	06:03:14
0.00506	16136.00000000	05:31:26
0.00506	35903.00000000	05:31:26
0.00506	35903.00000000	05:31:26
0.00504	92229.00000000	05:27:21
0.00507	23836.00000000	04:32:34
0.00500	248000.00000000	03:35:32
0.00489	37468.00000000	13:16:43
0.00489	201999.00000000	13:16:43
0.00486	28366.00000000	13:13:40
0.00485	248000.00000000	13:11:33
0.00486	267833.00000000	02:45:56
0.00493	18196.00000000	01:32:36
0.00493	201999.00000000	01:32:36
0.00495	248000.00000000	01:28:13
0.00495	19400.00000000	01:28:13
0.00512	361.00000000	13:57:12
0.00515	361.00000000	13:54:09
0.00511	2224.00000000	12:00:43
0.00516	28621.00000000	09:02:01
0.00453	74609.00000000	16:00:02
0.00453	95427.00000000	16:00:02
0.00453	95427.00000000	16:00:00
0.00451	24800.00000000	15:25:09
0.00451	2874.00000000	14:48:37
0.00449	33845.00000000	14:45:40
0.00449	214155.00000000	14:45:40
0.00454	248100.00000000	14:03:55
0.00461	6482.00000000	21:00:33
0.00463	6482.00000000	17:52:13
0.00462	141675.00000000	16:17:49
0.00446	200.00000000	12:36:00
0.00446	18800.00000000	12:35:57
0.00448	167576.00000000	23:42:28
0.00446	255200.00000000	23:38:24
0.00447	179877.00000000	23:34:17
0.00452	33574.00000000	18:22:09
0.00453	33509.00000000	18:16:11
0.00451	33719.00000000	17:33:13
0.00438	68324.00000000	17:05:03
0.00443	34172.00000000	16:43:34
0.00444	34152.00000000	16:34:28
0.00441	248000.00000000	16:28:59
0.00441	7510.00000000	16:28:59
0.00445	24800.00000000	16:16:05
0.00443	24800.00000000	16:07:26
0.00441	23288.00000000	15:55:50
0.00441	224712.00000000	15:55:50
0.00436	259169.00000000	15:01:58
0.00434	21.00000000	12:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 792,237
Máx. 0.00489	Min. 0.00475
7 Dias
Variação -6.69%	Volume 4,568,026
Máx. 0.00516	Min. 0.00450
30 Dias
Variação -21.52%	Volume 43,658,811
Máx. 0.00701	Min. 0.00409