ATH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00462	108.00000000	21:04:18
0.00460	120621.00000000	19:35:50
0.00471	120621.00000000	17:43:58
0.00453	606.00000000	12:34:13
0.00441	606.00000000	12:01:36
0.00444	1226.00000000	10:40:15
0.00451	1226.00000000	10:05:02
0.00450	338.00000000	06:37:07
0.00446	33832.00000000	03:12:57
0.00443	2943.00000000	02:54:07
0.00446	1438.00000000	01:28:43
0.00448	66.00000000	00:27:55
0.00443	26380.00000000	00:18:04
0.00441	90805.00000000	00:01:18
0.00441	90661.00000000	00:01:02
0.00438	176877.00000000	23:14:52
0.00438	113573.00000000	23:14:52
0.00438	10225.00000000	23:14:52
0.00439	152453.00000000	23:14:52
0.00439	24800.00000000	23:14:52
0.00449	3343.00000000	22:36:53
0.00449	3342.00000000	22:36:53
0.00449	3341.00000000	22:36:53
0.00458	338.00000000	14:24:44
0.00455	187478.00000000	13:59:40
0.00457	19964.00000000	11:37:16
0.00455	338.00000000	11:01:09
0.00456	64244.00000000	09:31:53
0.00456	2809.00000000	09:31:53
0.00457	248000.00000000	09:31:53
0.00474	21097.00000000	04:07:12
0.00476	191255.00000000	04:07:12
0.00476	123798.00000000	04:07:12
0.00476	21097.00000000	04:01:48
0.00474	1587.00000000	03:45:00
0.00476	1587.00000000	03:30:29
0.00475	200000.00000000	03:09:23
0.00472	428.00000000	02:33:25
0.00473	2537.00000000	01:34:26
0.00474	2533.00000000	01:33:12
0.00476	2531.00000000	01:20:39
0.00476	2422.00000000	01:06:14
0.00488	2168.00000000	23:39:53
0.00489	20725.00000000	23:35:29
0.00482	177199.00000000	22:14:18
0.00481	4155.00000000	22:11:40
0.00480	3218.00000000	22:08:46
0.00479	14355.00000000	22:08:28
0.00479	14738.00000000	22:08:28
0.00481	2076.00000000	22:08:28
0.00482	310752.00000000	22:08:28
0.00483	233263.00000000	22:08:28
0.00483	77296.00000000	22:08:28
0.00485	309151.00000000	22:08:03
0.00489	4091.00000000	22:05:05
0.00489	10227.00000000	22:04:56
0.00489	10225.00000000	22:04:40
0.00490	81549.00000000	22:02:00
0.00490	76389.00000000	22:01:35
0.00490	5227.00000000	22:01:35
0.00490	81566.00000000	22:01:22
0.00489	24800.00000000	22:00:02
0.00489	24800.00000000	22:00:02
0.00490	2394.00000000	21:56:30
0.00493	17956.00000000	21:02:05
0.00493	16523.00000000	21:02:05
0.00492	267256.00000000	21:01:34
0.00492	265881.00000000	21:01:33
0.00491	1110.00000000	21:01:33
0.00492	304878.00000000	21:01:32
0.00493	117048.00000000	20:30:46
0.00493	86993.00000000	20:29:09
0.00493	86993.00000000	20:29:09
0.00493	154592.00000000	20:24:34
0.00493	77296.00000000	20:24:33
0.00500	80000.00000000	18:09:03
0.00500	9994.00000000	18:08:30
0.00500	116570.00000000	18:00:03
0.00501	88141.00000000	18:00:03
0.00501	95229.00000000	18:00:03
0.00500	478.00000000	18:00:02
0.00500	299162.00000000	18:00:02
0.00497	8556.00000000	17:08:19
0.00497	87602.00000000	16:56:55
0.00497	105634.00000000	16:56:54
0.00497	95229.00000000	16:56:54
0.00497	95229.00000000	16:55:46
0.00499	1080.00000000	16:47:28
0.00500	9635.00000000	16:38:55
0.00501	1080.00000000	16:37:39
0.00499	95229.00000000	16:25:27
0.00500	4001.00000000	16:07:55
0.00501	17858.00000000	16:07:14
0.00500	10004.00000000	16:06:56
0.00500	10004.00000000	16:06:50
0.00502	3988.00000000	16:03:47
0.00502	3988.00000000	16:03:40
0.00502	79761.00000000	16:03:34
0.00502	79761.00000000	16:03:28
0.00502	8556.00000000	15:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 979,431
Máx. 0.00471	Min. 0.00438
7 Dias
Variação -3.13%	Volume 35,841,364
Máx. 0.00533	Min. 0.00267
30 Dias
Variação +10.61%	Volume 103,155,917
Máx. 0.00627	Min. 0.00267