ATH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00468	3778.00000000	17:30:10
0.00465	3198.00000000	17:28:52
0.00465	3750.00000000	17:28:51
0.00469	31955.00000000	17:28:48
0.00469	21684.00000000	17:28:46
0.00470	1407.00000000	17:19:31
0.00469	3192.00000000	17:08:47
0.00470	3740.00000000	17:06:02
0.00470	3192.00000000	17:04:58
0.00470	170979.00000000	16:45:15
0.00470	95229.00000000	16:45:15
0.00459	3807.00000000	15:49:40
0.00462	15853.00000000	15:24:04
0.00461	32524.00000000	15:24:04
0.00458	24800.00000000	15:22:56
0.00461	33477.00000000	15:14:10
0.00461	214523.00000000	15:14:10
0.00456	1102.00000000	15:01:38
0.00454	2443.00000000	14:54:02
0.00455	133600.00000000	14:54:02
0.00457	32562.00000000	14:54:02
0.00457	95229.00000000	14:54:02
0.00457	2374.00000000	14:54:02
0.00461	248000.00000000	14:50:07
0.00463	3778.00000000	14:16:36
0.00464	24800.00000000	14:09:46
0.00466	24800.00000000	14:06:36
0.00467	24800.00000000	14:03:16
0.00467	3750.00000000	13:33:54
0.00469	3731.00000000	13:19:40
0.00467	3741.00000000	12:58:15
0.00471	32037.00000000	12:35:12
0.00468	3731.00000000	12:31:54
0.00468	3188.00000000	12:31:50
0.00469	3190.00000000	12:01:16
0.00469	833.00000000	12:01:15
0.00469	3190.00000000	12:01:15
0.00469	359.00000000	12:01:14
0.00469	1043.00000000	12:01:13
0.00469	1412.00000000	12:01:12
0.00469	849.00000000	12:01:09
0.00469	728.00000000	12:01:08
0.00462	3241.00000000	11:04:03
0.00465	3760.00000000	10:46:03
0.00462	3788.00000000	10:33:07
0.00457	864.00000000	10:28:00
0.00456	3826.00000000	10:23:17
0.00469	1578.00000000	10:02:35
0.00473	4255.00000000	09:59:11
0.00470	4255.00000000	09:59:04
0.00471	2743.00000000	09:57:21
0.00471	1506.00000000	09:57:20
0.00471	24637.00000000	08:51:25
0.00471	9924.00000000	08:51:25
0.00468	10684.00000000	08:39:03
0.00467	4284.00000000	08:38:49
0.00468	4274.00000000	08:36:32
0.00471	10609.00000000	08:31:18
0.00471	4244.00000000	08:31:15
0.00471	4247.00000000	08:30:59
0.00479	3668.00000000	08:05:04
0.00475	3668.00000000	08:04:56
0.00478	11166.00000000	08:03:30
0.00477	24800.00000000	08:00:03
0.00477	15807.00000000	08:00:03
0.00478	20000.00000000	07:58:20
0.00481	3105.00000000	07:39:15
0.00486	22803.00000000	07:34:07
0.00480	4031.00000000	07:25:48
0.00476	31138.00000000	07:20:06
0.00483	102522.00000000	07:15:19
0.00483	2028.00000000	07:15:19
0.00480	79692.00000000	07:14:22
0.00478	5186.00000000	07:14:22
0.00478	3243.00000000	07:14:22
0.00478	1991.00000000	07:14:13
0.00478	23.00000000	07:14:13
0.00478	2014.00000000	07:13:15
0.00478	4031.00000000	07:10:37
0.00477	5198.00000000	07:09:09
0.00478	3640.00000000	07:08:57
0.00479	5219.00000000	07:08:21
0.00479	5176.00000000	07:08:21
0.00476	30771.00000000	07:05:10
0.00482	267665.00000000	07:04:20
0.00478	31091.00000000	06:52:19
0.00479	104512.00000000	06:51:14
0.00477	209336.00000000	06:43:44
0.00473	22419.00000000	06:37:48
0.00468	18991.00000000	06:34:08
0.00467	9710.00000000	06:34:02
0.00473	17010.00000000	06:28:29
0.00473	21698.00000000	06:28:29
0.00468	18343.00000000	06:08:05
0.00468	18632.00000000	06:08:04
0.00479	22803.00000000	05:49:35
0.00465	6297.00000000	05:23:34
0.00470	16072.00000000	05:14:15
0.00470	5323.00000000	05:14:15
0.00445	21673.00000000	05:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 3,212,669
Máx. 0.00518	Min. 0.00445
7 Dias
Variação +23.67%	Volume 12,675,430
Máx. 0.00518	Min. 0.00375
30 Dias
Variação -0.28%	Volume 34,207,564
Máx. 0.00518	Min. 0.00365