ATH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00432	45886.50660000	03:15:52
0.00433	43175.96550000	03:14:02
0.00435	23372.41379000	03:13:00
0.00435	4604.00000000	03:10:13
0.00436	29962.43395000	03:03:47
0.00434	11485.67755000	02:54:45
0.00434	4104.92400000	02:52:53
0.00432	6807.00000000	02:52:23
0.00432	4453.00000000	02:52:23
0.00433	27915.00451000	02:52:21
0.00433	1579.99549000	02:52:21
0.00434	22221.35019000	02:52:21
0.00434	22724.37963000	02:52:20
0.00435	5023.29020000	02:51:53
0.00436	37189.47780000	02:49:26
0.00438	2965.66663000	02:49:15
0.00437	43706.72307000	02:49:15
0.00437	11164.94270000	02:48:11
0.00435	44831.34950000	02:45:05
0.00438	37938.85000000	02:42:03
0.00439	36231.88037000	02:34:52
0.00439	42172.17430000	02:34:27
0.00440	1792.50910000	02:26:34
0.00440	4545.39999000	02:26:24
0.00440	4545.39999000	02:26:24
0.00440	45703.80000000	02:26:23
0.00440	45703.80000000	02:26:23
0.00442	1005.48530000	01:42:59
0.00444	42172.39810000	01:08:13
0.00443	21237.88039000	01:01:41
0.00443	44195.50110000	00:39:26
0.00441	4524.80000000	00:38:19
0.00441	4524.80000000	00:38:19
0.00441	19774.07892000	00:38:19
0.00441	6802.72108000	00:38:19
0.00442	3829.80000000	00:37:48
0.00442	1587.85124000	00:37:47
0.00442	2926.74876000	00:37:47
0.00442	3829.80000000	00:37:47
0.00443	4514.60000000	00:37:47
0.00443	34863.11581000	00:37:44
0.00441	35189.97891000	00:36:32
0.00441	6802.72108000	00:36:32
0.00446	1001.00000000	00:28:18
0.00446	19660.24660000	00:28:16
0.00445	8904.80000000	00:20:31
0.00445	9516.40000000	00:20:31
0.00446	25673.00001000	00:20:31
0.00446	164810.60000000	00:20:31
0.00446	19180.09999000	00:20:30
0.00446	4005.30000000	00:20:30
0.00446	22426.50000000	00:20:30
0.00446	18421.20000000	00:20:26
0.00449	1113.58575000	23:36:19
0.00449	21830.24550000	23:18:21
0.00448	2858.68300000	23:10:56
0.00446	39487.25480000	23:03:24
0.00447	4551.34082000	22:24:32
0.00447	2235.98948000	22:24:32
0.00447	18857.70051000	22:24:32
0.00447	2501.84999000	22:24:32
0.00445	11469.88190000	22:01:01
0.00445	9889.66860000	22:01:01
0.00448	1188.68300000	21:55:06
0.00449	11434.50000000	21:49:21
0.00448	9403.69861000	21:43:53
0.00448	22005.87564000	21:43:53
0.00448	4465.00000000	21:43:53
0.00448	5493.00000000	21:43:53
0.00448	4478.00000000	21:43:53
0.00447	2237.13647000	21:42:56
0.00447	2214.98880000	21:33:16
0.00447	234.31760000	21:32:11
0.00444	271.26130000	21:23:54
0.00442	6787.33031000	21:18:45
0.00442	44164.28468000	21:18:45
0.00439	2432.93540000	21:11:15
0.00441	46139.15440000	21:02:56
0.00439	27385.53700000	20:53:12
0.00439	42532.21370000	20:23:50
0.00438	11556.52382000	20:18:02
0.00440	12134.27270000	20:16:22
0.00440	45168.89193000	20:01:01
0.00439	36891.08263000	19:45:55
0.00438	48363.71550000	19:32:39
0.00438	7725.00000000	19:10:34
0.00438	68918.75770000	19:00:43
0.00439	80000.00000000	18:54:32
0.00437	39828.32498000	18:24:26
0.00438	2435.75340000	18:01:06
0.00436	40587.18700000	18:00:27
0.00438	2399.31500000	17:56:01
0.00438	4411.80360000	17:55:09
0.00437	39379.95443000	17:53:21
0.00438	3885.84475000	17:53:14
0.00436	17708.05941000	17:51:12
0.00437	40853.01970000	17:50:51
0.00435	16782.64688000	17:45:26
0.00435	6928.40650000	17:45:26
0.00435	48515.39191000	17:45:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 9,764,743
Máx. 0.00452	Min. 0.00428
7 Dias
Variação -9.43%	Volume 74,206,143
Máx. 0.00515	Min. 0.00428
30 Dias
Variação -30.77%	Volume 391,785,577
Máx. 0.00674	Min. 0.00428