ATH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00638	2351.09000000	05:20:05
0.00636	701.25000000	05:20:03
0.00637	6918.75000000	05:20:03
0.00638	86260.56955000	05:20:03
0.00638	30786.68249000	05:20:03
0.00638	6918.75000000	05:20:03
0.00638	2365.93000000	05:20:03
0.00636	6918.75000000	05:20:01
0.00636	31758.59609000	05:20:01
0.00635	1439.60620000	05:18:22
0.00635	14471.03930000	05:17:16
0.00634	1148.29000000	05:16:57
0.00634	3134.00000000	05:16:05
0.00634	3153.00000000	05:16:05
0.00633	3539.30000000	05:15:43
0.00634	31316.09782000	05:15:42
0.00634	2365.93000000	05:15:42
0.00639	4159.00000000	05:10:34
0.00637	22461.61430000	05:10:09
0.00635	2377.17000000	05:09:16
0.00633	1393.36890000	05:08:28
0.00634	6918.75000000	05:08:28
0.00634	24626.99132000	05:08:27
0.00634	6918.75000000	05:08:27
0.00631	1322.59905000	05:07:38
0.00632	6918.75000000	05:07:38
0.00627	31941.81893000	04:56:04
0.00627	1094.73468000	04:54:44
0.00627	3081.25000000	04:48:46
0.00627	6918.75000000	04:48:46
0.00626	6918.75000000	04:28:33
0.00625	1133.99008000	04:26:32
0.00626	6918.75000000	04:26:32
0.00626	31842.25992000	04:26:32
0.00626	6918.75000000	04:26:12
0.00627	1592.59960000	04:24:31
0.00626	6918.75000000	04:16:12
0.00626	6918.75000000	04:15:19
0.00626	6355.20000000	04:13:25
0.00627	563.55000000	04:13:25
0.00627	6355.20000000	04:13:25
0.00629	21201.34320000	04:13:24
0.00629	72001.23610000	04:13:24
0.00628	31764.72076000	04:13:24
0.00628	6918.75000000	04:13:24
0.00626	21805.40380000	04:08:58
0.00626	13877.14330000	04:08:58
0.00626	21805.40380000	04:08:58
0.00628	6918.75000000	04:03:16
0.00628	79617.83439000	04:03:16
0.00627	31167.86069000	04:03:16
0.00627	6918.75000000	04:03:16
0.00626	6918.75000000	04:03:16
0.00624	552.51600000	03:57:28
0.00623	7025.52051000	03:57:27
0.00623	6918.75000000	03:56:51
0.00624	6486.68320000	03:54:42
0.00624	24721.59144000	03:54:42
0.00624	40.90663000	03:54:42
0.00624	6918.75000000	03:54:42
0.00624	31406.00325000	03:52:47
0.00624	6918.75000000	03:52:47
0.00624	878.25960000	03:51:52
0.00624	3021.00000000	03:50:44
0.00622	6918.75000000	03:50:42
0.00621	6918.75000000	03:50:42
0.00619	1611.29029000	03:50:41
0.00620	6918.75000000	03:50:05
0.00620	6918.75000000	03:50:04
0.00620	44781.75399000	03:49:46
0.00618	6918.75000000	03:43:48
0.00618	1612.90322000	03:40:16
0.00618	4427.72098000	03:37:31
0.00618	6918.75000000	03:37:31
0.00617	32349.46035000	03:35:50
0.00617	6918.75000000	03:35:50
0.00616	176895.84320000	03:35:08
0.00616	32467.53246000	03:35:08
0.00617	2627.99020000	03:33:58
0.00618	6918.75000000	03:31:34
0.00619	1820.25240000	03:30:52
0.00619	6918.75000000	03:30:52
0.00618	6918.75000000	03:30:52
0.00616	6918.75000000	03:27:38
0.00616	6918.75000000	03:26:10
0.00615	209363.37566000	03:25:33
0.00615	1624.74375000	03:24:13
0.00613	143011.32521000	03:23:52
0.00613	6918.75000000	03:23:52
0.00614	209363.37566000	03:23:52
0.00614	6918.75000000	03:23:52
0.00615	1623.72357000	03:23:52
0.00615	6918.75000000	03:23:52
0.00616	6918.75000000	03:23:50
0.00616	209363.37566000	03:23:50
0.00616	6918.75000000	03:23:50
0.00617	1618.46029000	03:23:50
0.00617	6918.75000000	03:23:50
0.00618	3685.15000000	03:23:50
0.00618	3233.60000000	03:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.41%	Volume 9,160,687
Máx. 0.00639	Min. 0.00570
7 Dias
Variação +7.77%	Volume 80,781,106
Máx. 0.00640	Min. 0.00519
30 Dias
Variação +11.54%	Volume 667,276,712
Máx. 0.00849	Min. 0.00519