ATH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00381	2136.48294000	03:33:15
0.00382	2591.88220000	02:59:48
0.00383	2597.19680000	02:44:12
0.00383	500.00000000	02:22:07
0.00383	3389.54830000	01:41:38
0.00383	3137.86751000	01:41:38
0.00383	10000.00000000	01:39:21
0.00384	51401.72504000	00:44:52
0.00387	45479.02977000	23:47:04
0.00389	47053.11523000	22:18:20
0.00389	900.00000000	22:11:58
0.00389	436370.17870000	22:01:33
0.00388	2551.80160000	21:33:18
0.00386	2433.30720000	20:51:36
0.00386	39404.33604000	20:47:43
0.00386	4120.32043000	20:30:57
0.00387	6147.28682000	20:00:38
0.00384	2140.75520000	18:57:49
0.00385	2814.91910000	18:25:02
0.00384	257.81250000	17:50:20
0.00383	8636.13910000	17:02:04
0.00383	5263.55425000	17:00:57
0.00383	26960.08700000	16:17:45
0.00383	17726.54910000	16:05:13
0.00384	3547.97553000	16:00:57
0.00384	14671.20440000	15:39:30
0.00383	12736.41980000	14:22:43
0.00384	2597.40259000	14:15:52
0.00385	17230.87503000	13:13:30
0.00386	37192.74001000	12:41:59
0.00386	4642.97090000	12:41:56
0.00386	2545.86190000	12:35:37
0.00385	40462.69813000	12:23:06
0.00385	10230.20460000	12:14:00
0.00384	1410.47647000	11:58:42
0.00384	50672.85686000	11:58:42
0.00384	49581.07927000	11:42:14
0.00384	2500.00000000	11:41:09
0.00385	87045.95377000	11:34:13
0.00385	12954.04623000	11:34:13
0.00385	20094.91280000	11:21:21
0.00385	12670.25660000	11:08:51
0.00385	13029.03171000	10:33:23
0.00385	38736.30357000	10:24:43
0.00385	12738.55850000	10:24:43
0.00387	5171.04150000	10:05:26
0.00386	46367.21085000	09:36:57
0.00386	13031.37827000	09:36:31
0.00387	13189.11141000	09:36:31
0.00386	1129.79202000	09:06:05
0.00386	51813.47150000	09:06:05
0.00386	18078.94156000	09:06:05
0.00387	161048.75051000	09:06:05
0.00387	12929.04441000	09:06:05
0.00390	41887.94110000	08:48:55
0.00390	383837.19299000	08:48:55
0.00390	4219.38775000	08:29:03
0.00391	2949.41767000	08:08:08
0.00390	12911.93983000	08:03:36
0.00392	5152.00000000	07:53:13
0.00389	2570.00000000	07:37:19
0.00387	1350.00000000	07:14:44
0.00388	1855.67010000	06:48:44
0.00388	2514.45810000	06:48:31
0.00389	29686.74698000	06:34:50
0.00389	1088.46950000	06:18:44
0.00388	2466.68340000	06:17:17
0.00389	254.49870000	06:05:33
0.00389	38998.80514000	06:04:14
0.00388	61135.22710000	05:57:50
0.00388	51546.39175000	05:57:50
0.00388	12768.79516000	05:57:50
0.00390	9461.05344000	05:42:48
0.00390	46199.70605000	05:42:48
0.00392	248.88000000	05:18:53
0.00392	5708.07459000	04:58:14
0.00390	4333.33333000	04:10:32
0.00391	17332.71910000	03:13:43
0.00388	381511.78119000	01:47:05
0.00388	438723.15822000	01:47:05
0.00388	14903.68956000	01:47:05
0.00389	38760.32795000	01:47:05
0.00389	161048.75051000	01:47:05
0.00389	44386.14792000	01:47:05
0.00389	12605.12893000	01:47:05
0.00390	81038.73976000	01:47:05
0.00391	12588.81732000	01:31:28
0.00390	11000.00000000	00:42:12
0.00390	30000.00000000	00:38:48
0.00390	35635.53586000	00:12:39
0.00390	1353.74340000	00:09:54
0.00390	11234.93736000	00:09:54
0.00390	40047.11392000	00:09:54
0.00389	5000.00000000	23:47:14
0.00391	4401.26791000	22:30:57
0.00393	6442.32587000	22:28:52
0.00392	12625.24371000	22:28:52
0.00392	4927.73368000	21:48:46
0.00391	12651.52572000	21:48:46
0.00390	2538.71540000	21:33:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 2,217,209
Máx. 0.00392	Min. 0.00381
7 Dias
Variação -13.41%	Volume 42,229,640
Máx. 0.00442	Min. 0.00376
30 Dias
Variação -17.35%	Volume 223,885,884
Máx. 0.00498	Min. 0.00376