ATH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00626	31438.93980000	11:50:26
0.00626	5176.91190000	11:50:26
0.00626	1741.83810000	11:50:23
0.00627	6918.75000000	11:47:07
0.00626	6918.75000000	11:47:02
0.00626	25463.76110000	11:45:12
0.00627	6918.75000000	11:43:02
0.00626	1391.94600000	11:42:40
0.00626	31074.75600000	11:42:40
0.00627	1593.55970000	11:40:45
0.00627	32377.34050000	11:39:06
0.00628	1811.33750000	11:38:35
0.00628	31555.73100000	11:38:20
0.00629	6918.75000000	11:37:54
0.00628	41097.76351000	11:37:32
0.00628	168265.61215000	11:37:32
0.00628	6918.75000000	11:37:32
0.00630	6918.75000000	11:35:41
0.00626	31178.23080000	11:26:13
0.00628	31101.51360000	11:24:45
0.00626	6918.75000000	11:20:07
0.00627	120289.25000000	11:18:56
0.00627	6918.75000000	11:18:56
0.00626	63875.64095000	11:18:54
0.00626	6573.23890000	11:18:54
0.00622	40956.27642000	11:16:38
0.00623	32510.82567000	11:16:38
0.00623	6918.75000000	11:16:38
0.00625	31940.50410000	11:16:12
0.00626	345.51110000	11:16:07
0.00620	1472.97303000	11:10:49
0.00621	1608.27697000	11:10:49
0.00621	6918.75000000	11:10:49
0.00622	6918.75000000	11:09:58
0.00622	6918.75000000	11:09:23
0.00621	25833.86650000	11:08:45
0.00621	32548.30936000	11:08:45
0.00621	6918.75000000	11:08:45
0.00622	32823.21327000	11:08:16
0.00623	6918.75000000	11:07:52
0.00623	6918.75000000	11:07:43
0.00624	6918.75000000	11:06:08
0.00624	6918.75000000	11:06:07
0.00625	6918.75000000	11:05:08
0.00626	164231.56940000	11:04:58
0.00626	6918.75000000	11:04:58
0.00625	65825.73380000	11:04:53
0.00624	140951.25000000	11:04:14
0.00624	6918.75000000	11:04:14
0.00624	777.25000000	11:03:27
0.00624	6918.75000000	11:03:27
0.00622	15132.26120000	11:01:07
0.00622	6918.75000000	11:01:07
0.00623	6125.25306000	11:00:40
0.00623	25183.97873000	11:00:40
0.00623	6918.75000000	11:00:40
0.00624	18327.24000000	11:00:34
0.00624	6918.75000000	11:00:34
0.00624	6918.75000000	10:58:53
0.00625	1458.52800000	10:50:38
0.00626	6918.75000000	10:50:38
0.00626	31977.86459000	10:50:38
0.00626	6918.75000000	10:47:15
0.00626	6918.75000000	10:47:12
0.00626	31866.18776000	10:44:31
0.00626	6918.75000000	10:44:31
0.00626	6918.75000000	10:44:18
0.00626	6918.75000000	10:44:17
0.00626	31872.56929000	10:44:08
0.00626	6918.75000000	10:44:08
0.00626	6918.75000000	10:43:59
0.00626	13981.68040000	10:43:54
0.00628	777.25000000	10:42:59
0.00627	6918.75000000	10:42:59
0.00624	14711.26031000	10:41:47
0.00624	158924.73969000	10:41:47
0.00624	69204.08246000	10:41:45
0.00624	209363.37566000	10:41:45
0.00624	6918.75000000	10:41:45
0.00625	31597.90284000	10:41:45
0.00625	6918.75000000	10:41:45
0.00625	31225.15629000	10:39:54
0.00625	1144.50000000	10:39:44
0.00625	100401.00000000	10:39:31
0.00625	15618.47529000	10:39:29
0.00625	6918.75000000	10:39:29
0.00626	32111.87680000	10:39:29
0.00626	6918.75000000	10:39:29
0.00627	6918.75000000	10:38:49
0.00628	31745.93730000	10:38:19
0.00628	6918.75000000	10:37:49
0.00628	69668.74389000	10:37:49
0.00628	139694.63177000	10:37:47
0.00628	6918.75000000	10:37:47
0.00628	32289.82623000	10:37:47
0.00627	21865.56522000	10:37:20
0.00627	194570.43478000	10:37:20
0.00627	14792.94088000	10:37:18
0.00627	6918.75000000	10:37:18
0.00628	6918.75000000	10:37:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.64%	Volume 24,619,158
Máx. 0.00674	Min. 0.00570
7 Dias
Variação +5.74%	Volume 98,276,459
Máx. 0.00674	Min. 0.00519
30 Dias
Variação +9.44%	Volume 684,772,065
Máx. 0.00849	Min. 0.00519