ATH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003995	2504.00000000	18:21:45
0.003985	2510.00000000	18:20:45
0.003975	1605875.00000000	18:18:28
0.003975	76177.00000000	18:18:28
0.003975	130546.00000000	18:18:28
0.003975	259955.00000000	18:18:28
0.003975	199255.00000000	18:18:28
0.003975	600650.00000000	18:18:28
0.003975	267126.00000000	18:18:28
0.003975	43716.00000000	18:18:28
0.003975	253842.00000000	18:18:28
0.003975	2955292.00000000	18:18:28
0.003974	6403818.00000000	18:18:28
0.003978	10868.00000000	18:18:28
0.003980	10353.00000000	18:18:28
0.004005	13498.00000000	17:39:04
0.004005	14829.00000000	17:39:04
0.004001	27032.00000000	17:39:04
0.003998	2502.00000000	17:38:43
0.003978	27038.00000000	17:37:51
0.003976	2516.00000000	17:14:42
0.003970	29663.00000000	17:02:02
0.003988	2508.00000000	16:27:39
0.003977	2514.00000000	16:23:39
0.003969	27142.00000000	16:23:00
0.003972	2518.00000000	14:57:36
0.003964	2523.00000000	14:54:35
0.003956	28219.00000000	14:53:42
0.003965	2523.00000000	14:07:32
0.003957	2528.00000000	14:06:32
0.003950	2532.00000000	13:53:32
0.003942	2537.00000000	13:50:31
0.003930	28572.00000000	13:50:10
0.003932	64623.00000000	13:50:10
0.003940	2539.00000000	13:40:31
0.003927	2547.00000000	13:39:31
0.003921	2551.00000000	13:37:31
0.003915	56060.00000000	13:37:20
0.003918	50767.00000000	13:37:20
0.003966	71359.00000000	13:03:41
0.003969	2520.00000000	12:21:27
0.003961	2525.00000000	12:19:27
0.003953	2530.00000000	12:18:27
0.003945	41747.00000000	12:11:05
0.003951	2532.00000000	12:10:26
0.003943	89513.00000000	11:41:05
0.003952	60853.00000000	11:22:47
0.003957	30732.00000000	11:17:01
0.003961	2525.00000000	11:16:04
0.003951	76223.00000000	11:11:55
0.003949	27794.00000000	11:08:10
0.003952	98656.00000000	10:53:29
0.003945	31320.00000000	10:46:04
0.003945	71520.00000000	10:45:49
0.003947	75335.00000000	10:41:30
0.003954	2530.00000000	10:35:02
0.003945	146703.00000000	10:34:32
0.003945	200000.00000000	10:34:32
0.003945	200000.00000000	10:34:32
0.003949	97415.00000000	10:31:57
0.003951	36132.00000000	10:25:40
0.003953	2530.00000000	10:23:02
0.003945	83544.00000000	10:18:01
0.003957	94121.00000000	10:06:01
0.003960	2526.00000000	10:06:01
0.003943	31674.00000000	10:03:12
0.003946	36288.00000000	10:00:08
0.003948	76891.00000000	09:50:45
0.003954	90638.00000000	09:45:10
0.003961	2525.00000000	09:39:41
0.003951	87238.00000000	09:39:00
0.003952	67049.00000000	09:38:50
0.003952	200000.00000000	09:38:41
0.003958	72087.00000000	09:36:05
0.003960	2526.00000000	09:30:40
0.003953	91857.00000000	09:26:03
0.003960	2526.00000000	09:20:40
0.003952	36947.00000000	09:15:22
0.003955	55890.00000000	09:06:10
0.003954	97506.00000000	08:53:01
0.003963	2524.00000000	08:42:38
0.003950	134763.00000000	08:42:28
0.003950	200000.00000000	08:42:28
0.003954	200000.00000000	08:42:28
0.003973	2517.00000000	08:33:38
0.003966	64048.00000000	08:03:18
0.003970	2519.00000000	08:02:36
0.003962	47776.00000000	07:53:49
0.003958	95826.00000000	07:50:00
0.003959	2526.00000000	07:47:35
0.003950	32576.00000000	07:43:53
0.003969	52058.00000000	07:39:00
0.003969	91913.00000000	07:32:57
0.003976	58084.00000000	07:28:52
0.003977	94999.00000000	07:27:35
0.003979	2514.00000000	07:23:34
0.003965	41404.00000000	07:23:15
0.003971	200000.00000000	07:23:15
0.003970	200000.00000000	07:23:11
0.003970	200000.00000000	07:23:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 34,677,845
Máx. 0.004013	Min. 0.003896
7 Dias
Variação +3.34%	Volume 39,920,652
Máx. 0.004013	Min. 0.003745
30 Dias
Variação -13.85%	Volume 60,074,186
Máx. 0.004954	Min. 0.003745