ATH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004433	2256.00000000	12:34:16
0.004422	2262.00000000	12:30:16
0.004415	2266.00000000	12:03:14
0.004391	2278.00000000	11:55:14
0.004379	96596.00000000	11:49:52
0.004391	11161.00000000	11:34:01
0.004446	2250.00000000	10:44:10
0.004408	2269.00000000	10:30:09
0.004399	2274.00000000	10:24:08
0.004390	2278.00000000	10:20:08
0.004384	2282.00000000	10:10:07
0.004375	2286.00000000	09:13:47
0.004368	2290.00000000	08:39:45
0.004360	2294.00000000	08:33:45
0.004353	2298.00000000	08:28:45
0.004351	2299.00000000	08:24:44
0.004323	96215.00000000	08:10:38
0.004443	2251.00000000	06:03:36
0.004428	87672.00000000	06:02:01
0.004472	2237.00000000	03:45:28
0.004465	33189.00000000	03:42:14
0.004456	66150.00000000	03:41:59
0.004471	32961.00000000	03:40:58
0.004499	2223.00000000	00:53:18
0.004489	2228.00000000	00:36:17
0.004464	2241.00000000	00:12:15
0.004476	2235.00000000	22:33:09
0.004469	2238.00000000	22:28:09
0.004460	72766.00000000	21:35:47
0.004457	200000.00000000	21:35:00
0.004480	2231.00000000	20:19:01
0.004456	2245.00000000	18:47:56
0.004429	91983.00000000	18:46:59
0.004461	2242.00000000	18:30:55
0.004451	2247.00000000	18:21:54
0.004443	2251.00000000	18:13:54
0.004432	2257.00000000	18:04:53
0.004423	2261.00000000	17:02:50
0.004410	2268.00000000	16:47:49
0.004396	2275.00000000	16:39:48
0.004386	96678.00000000	16:38:10
0.004419	97132.00000000	16:34:38
0.004526	2210.00000000	15:46:45
0.004514	2216.00000000	12:55:36
0.004482	2232.00000000	12:52:36
0.004457	2244.00000000	12:30:34
0.004434	2256.00000000	12:26:34
0.004427	43931.00000000	12:21:54
0.004427	96118.00000000	12:21:54
0.004427	2259.00000000	12:21:34
0.004415	40292.00000000	12:21:19
0.004420	89300.00000000	12:21:19
0.004437	31499.00000000	12:20:51
0.004437	98093.00000000	12:20:51
0.004457	2244.00000000	11:43:53
0.004446	2250.00000000	11:38:53
0.004430	50000.00000000	11:36:47
0.004404	2271.00000000	11:24:52
0.004396	2275.00000000	11:08:51
0.004462	88421.00000000	08:13:20
0.004610	2170.00000000	07:23:38
0.004592	20000.00000000	07:22:12
0.004604	2172.00000000	07:05:37
0.004595	2177.00000000	06:37:36
0.004575	2186.00000000	06:35:35
0.004562	2193.00000000	06:04:34
0.004545	2201.00000000	05:59:33
0.004530	2208.00000000	05:55:33
0.004548	2199.00000000	05:14:31
0.004537	20000.00000000	05:13:55
0.004574	2182.00000000	05:11:30
0.004546	2200.00000000	05:09:30
0.004531	2208.00000000	05:06:30
0.004523	91388.00000000	05:05:08
0.004538	2204.00000000	04:11:27
0.004529	2208.00000000	04:04:27
0.004498	2224.00000000	03:51:26
0.004491	2227.00000000	03:50:26
0.004482	2232.00000000	03:41:25
0.004457	50639.00000000	03:40:17
0.004455	200000.00000000	03:40:16
0.004501	2222.00000000	02:32:21
0.004491	92932.00000000	02:22:03
0.004507	2219.00000000	02:21:20
0.004500	10000.00000000	02:20:55
0.004554	2196.00000000	02:02:19
0.004547	2200.00000000	02:01:19
0.004492	2227.00000000	01:47:18
0.004463	2241.00000000	01:45:18
0.004453	2246.00000000	01:42:18
0.004440	2253.00000000	01:38:18
0.004432	2257.00000000	01:37:18
0.004423	2261.00000000	01:36:18
0.004415	2266.00000000	01:35:18
0.004407	2270.00000000	01:33:17
0.004399	2274.00000000	01:30:17
0.004391	2278.00000000	01:29:17
0.004379	98895.00000000	01:26:36
0.004408	2269.00000000	01:13:16
0.004379	2284.00000000	23:13:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 1,059,217
Máx. 0.004526	Min. 0.004323
7 Dias
Variação +4.33%	Volume 8,001,520
Máx. 0.004675	Min. 0.004148
30 Dias
Variação -10.80%	Volume 162,663,907
Máx. 0.005098	Min. 0.003809