ATH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004154	2408.00000000	10:48:35
0.004144	2414.00000000	10:28:34
0.004136	25264.00000000	10:24:16
0.004136	2418.00000000	10:10:33
0.004128	129489.00000000	10:08:33
0.004134	43366.00000000	09:59:18
0.004154	2408.00000000	09:54:32
0.004145	34448.00000000	09:52:18
0.004173	2397.00000000	09:50:32
0.004166	62577.00000000	09:48:07
0.004174	76517.00000000	09:46:15
0.004182	2392.00000000	09:25:30
0.004175	49142.00000000	09:24:27
0.004188	2388.00000000	09:20:30
0.004174	47524.00000000	09:19:02
0.004188	71616.00000000	09:00:36
0.004185	96102.00000000	08:59:21
0.004191	71582.00000000	08:59:05
0.004188	71642.00000000	08:57:09
0.004185	71693.00000000	08:55:22
0.004179	26229.00000000	08:51:19
0.004181	40524.00000000	08:49:07
0.004181	159744.00000000	08:49:07
0.004192	41241.00000000	08:47:13
0.004195	33924.00000000	08:44:06
0.004195	25842.00000000	08:44:02
0.004195	41321.00000000	08:44:02
0.004195	24538.00000000	08:44:02
0.004193	145019.00000000	08:43:43
0.004193	200000.00000000	08:43:43
0.004193	200000.00000000	08:43:43
0.004195	65063.00000000	08:43:42
0.004195	48067.00000000	08:43:41
0.004195	29688.00000000	08:43:41
0.004195	200000.00000000	08:43:41
0.004200	28467.00000000	08:12:39
0.004202	25819.00000000	08:12:39
0.004209	2376.00000000	08:00:25
0.004200	62487.00000000	07:44:50
0.004208	51586.00000000	07:38:14
0.004223	2368.00000000	07:28:23
0.004214	66199.00000000	07:28:01
0.004218	92200.00000000	07:28:01
0.004218	29742.00000000	07:26:59
0.004217	93906.00000000	07:25:06
0.004214	32043.00000000	07:24:59
0.004211	91140.00000000	07:18:59
0.004216	26592.00000000	07:15:04
0.004219	2371.00000000	07:14:46
0.004210	51721.00000000	07:13:48
0.004213	2374.00000000	07:13:46
0.004202	89159.00000000	07:12:00
0.004205	2379.00000000	07:11:46
0.004202	51991.00000000	07:11:42
0.004194	94785.00000000	07:11:16
0.004189	54484.00000000	07:10:48
0.004189	200000.00000000	07:10:48
0.004189	200000.00000000	07:10:48
0.004189	200000.00000000	07:10:48
0.004189	200000.00000000	07:10:48
0.004193	32618.00000000	07:07:38
0.004187	46004.00000000	06:46:37
0.004145	53286.00000000	06:40:43
0.004150	66581.00000000	06:40:43
0.004150	2410.00000000	06:32:43
0.004141	24229.00000000	06:26:02
0.004148	79983.00000000	06:23:19
0.004124	2425.00000000	06:20:42
0.004115	2431.00000000	06:10:42
0.004107	55067.00000000	06:03:41
0.004116	86425.00000000	06:02:09
0.004125	166346.00000000	06:00:17
0.004126	71818.00000000	06:00:17
0.004127	84288.00000000	05:56:09
0.004127	2424.00000000	05:53:41
0.004118	87839.00000000	05:50:58
0.004114	80801.00000000	05:44:48
0.004114	28068.00000000	05:44:48
0.004114	200000.00000000	05:44:48
0.004114	200000.00000000	05:44:48
0.004114	200000.00000000	05:44:48
0.004114	200000.00000000	05:44:48
0.004119	8540.00000000	05:42:45
0.004120	67012.00000000	05:42:45
0.004124	85782.00000000	05:38:21
0.004124	29085.00000000	05:38:21
0.004135	2419.00000000	05:33:40
0.004121	90638.00000000	05:30:15
0.004126	2424.00000000	05:27:40
0.004118	62563.00000000	05:27:32
0.004126	2424.00000000	05:26:39
0.004115	2431.00000000	05:13:39
0.004108	72055.00000000	05:11:49
0.004111	2433.00000000	05:10:39
0.004099	70637.00000000	05:02:49
0.004100	99336.00000000	04:52:51
0.004107	2435.00000000	04:44:37
0.004088	35660.00000000	04:35:00
0.004097	28561.00000000	04:33:34
0.004100	90388.00000000	04:32:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 30,134,938
Máx. 0.004292	Min. 0.003809
7 Dias
Variação -11.35%	Volume 72,175,193
Máx. 0.004945	Min. 0.003809
30 Dias
Variação -37.76%	Volume 224,077,343
Máx. 0.006943	Min. 0.003809