ATH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005194	1926.00000000	21:36:59
0.004775	22064.00000000	21:35:07
0.004856	2060.00000000	21:26:59
0.004847	2064.00000000	21:25:58
0.004835	88157.00000000	21:25:07
0.004862	2057.00000000	21:14:58
0.004842	164418.00000000	21:12:23
0.004842	124202.00000000	21:12:23
0.004841	98710.00000000	21:11:10
0.004848	2063.00000000	21:10:58
0.004823	2074.00000000	21:08:58
0.004802	89599.00000000	21:08:24
0.004806	814603.00000000	21:08:24
0.004806	2165535.00000000	21:08:24
0.004805	76965.00000000	21:08:24
0.004805	108155.00000000	21:08:24
0.004799	96281.00000000	21:08:24
0.004799	10650.00000000	21:08:23
0.004799	31209.00000000	21:08:23
0.004799	54226.00000000	21:08:23
0.004804	68205.00000000	21:08:23
0.004805	43667.00000000	21:08:21
0.004805	48018.00000000	21:08:21
0.004804	93695.00000000	21:08:20
0.004804	90297.00000000	21:08:20
0.004791	159386.00000000	21:08:18
0.004796	93994.00000000	21:08:18
0.004802	88064.00000000	21:08:14
0.004800	12627.00000000	21:08:10
0.004800	24063.00000000	21:08:10
0.004794	97500.00000000	21:08:07
0.004794	1267500.00000000	21:08:07
0.004794	760881.00000000	21:08:07
0.004798	19119.00000000	21:08:07
0.004796	97500.00000000	21:08:07
0.004796	9161.00000000	21:08:07
0.004802	88339.00000000	21:08:07
0.004802	97304.00000000	21:08:07
0.004806	196.00000000	21:08:07
0.004806	94072.00000000	21:08:07
0.004819	94072.00000000	21:08:05
0.004824	29419.00000000	21:08:03
0.004839	29419.00000000	21:08:00
0.004839	59104.00000000	21:08:00
0.004834	36267.00000000	21:07:59
0.004834	17781.00000000	21:07:58
0.004834	42624.00000000	21:07:58
0.004831	93314.00000000	21:07:58
0.004830	46111.00000000	21:07:48
0.004822	88022.00000000	21:07:45
0.004850	3163.00000000	21:07:26
0.004846	16337.00000000	21:07:26
0.004850	81163.00000000	21:07:26
0.004850	97500.00000000	21:07:26
0.004850	2727.00000000	21:07:26
0.004852	90269.00000000	21:07:26
0.004881	2049.00000000	21:04:57
0.004870	2054.00000000	21:02:57
0.004851	92996.00000000	21:01:22
0.004862	82202.00000000	21:00:45
0.004855	82202.00000000	20:58:08
0.004859	97500.00000000	20:57:13
0.004854	65832.00000000	20:56:28
0.004865	22411.00000000	20:53:25
0.004869	90978.00000000	20:52:48
0.004868	2055.00000000	20:51:57
0.004848	90978.00000000	20:50:29
0.004845	3997.00000000	20:49:25
0.004848	91378.00000000	20:48:02
0.004838	72966.00000000	20:47:33
0.004838	15277.00000000	20:47:33
0.004845	36443.00000000	20:47:08
0.004843	95375.00000000	20:47:02
0.004870	2054.00000000	20:45:56
0.004862	22977.00000000	20:44:37
0.004862	22949.00000000	20:44:37
0.004880	43230.00000000	20:39:32
0.004880	151770.00000000	20:39:32
0.004904	2040.00000000	20:37:56
0.004895	2043.00000000	20:33:56
0.004874	10633.00000000	20:31:53
0.004874	81262.00000000	20:31:53
0.004906	2038.00000000	20:18:55
0.004900	85686.00000000	20:12:23
0.004902	93076.00000000	20:10:30
0.004903	2040.00000000	20:07:54
0.004890	23766.00000000	20:05:07
0.004897	2043.00000000	20:04:54
0.004875	13892.00000000	20:04:06
0.004877	71961.00000000	20:04:06
0.004885	13439.00000000	20:03:19
0.004885	85381.00000000	20:03:19
0.004903	2040.00000000	20:01:54
0.004891	92269.00000000	20:01:52
0.004874	96905.00000000	20:01:16
0.004877	99531.00000000	20:01:01
0.004895	96755.00000000	20:00:34
0.004883	2436.00000000	20:00:23
0.004883	20050.00000000	20:00:23
0.004883	2598.00000000	20:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 80,726,689
Máx. 0.005577	Min. 0.004775
7 Dias
Variação +37.33%	Volume 344,336,464
Máx. 0.005606	Min. 0.003690
30 Dias
Variação +18.34%	Volume 1,372,124,191
Máx. 0.005606	Min. 0.003620