ATH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059300	30126.00000000	03:13:31
0.0059300	3600.00000000	03:13:30
0.0059030	2130.00000000	02:36:12
0.0059230	1062.00000000	01:55:00
0.0058840	65040.00000000	00:48:55
0.0059370	45000.00000000	22:56:01
0.0060800	2460.00000000	22:31:05
0.0060940	2459.00000000	22:31:02
0.0060960	2460.00000000	22:31:01
0.0059880	6765.00000000	20:09:37
0.0059500	168067.00000000	19:23:40
0.0060560	34063.00000000	18:44:29
0.0060700	55838.00000000	17:56:51
0.0061320	48780.00000000	17:32:47
0.0061500	48780.00000000	17:24:46
0.0061500	16260.00000000	17:24:42
0.0062390	1502.00000000	16:38:44
0.0062680	159540.00000000	16:34:19
0.0060770	2232.00000000	14:29:55
0.0060740	7329.00000000	14:29:27
0.0060770	943.00000000	14:24:55
0.0060710	164717.00000000	14:24:55
0.0060460	125848.00000000	14:17:10
0.0060930	164122.00000000	14:13:01
0.0062550	159872.00000000	11:32:18
0.0062580	100000.00000000	11:26:22
0.0062820	100000.00000000	11:24:33
0.0062590	173308.00000000	11:15:34
0.0062160	45000.00000000	11:07:25
0.0062660	159591.00000000	10:38:49
0.0062910	158957.00000000	10:34:45
0.0064170	42294.00000000	09:31:06
0.0064130	42294.00000000	09:30:57
0.0064140	42294.00000000	09:30:48
0.0064160	42294.00000000	09:30:40
0.0064230	113888.00000000	09:29:05
0.0064170	2410.00000000	09:28:52
0.0066830	6903.00000000	08:03:14
0.0066570	1960.00000000	07:37:21
0.0066570	1980.00000000	07:37:20
0.0066570	1730.00000000	07:37:18
0.0066570	20220.00000000	07:36:49
0.0066920	45000.00000000	07:28:19
0.0066390	49937.00000000	07:22:16
0.0066350	2260.00000000	07:19:31
0.0066620	518.00000000	07:18:58
0.0066730	1950.00000000	07:18:35
0.0067070	1975.00000000	07:18:01
0.0067070	750.00000000	07:18:00
0.0067120	1571.00000000	07:17:59
0.0067120	5050.00000000	07:17:59
0.0067120	1366.00000000	07:17:59
0.0067120	4875.00000000	07:17:57
0.0067100	1500.00000000	07:17:54
0.0067060	3175.00000000	07:17:53
0.0067060	1775.00000000	07:17:51
0.0066980	1100.00000000	07:17:42
0.0066950	2025.00000000	07:17:34
0.0066920	6057.00000000	07:17:27
0.0066870	2000.00000000	07:17:20
0.0066850	1075.00000000	07:17:20
0.0066350	6057.00000000	07:16:18
0.0066460	9341.00000000	07:15:20
0.0066460	29765.00000000	07:14:39
0.0066370	192.00000000	07:11:52
0.0066470	1658.00000000	07:11:45
0.0066460	22688.00000000	07:11:43
0.0066350	31900.00000000	07:11:23
0.0065990	151538.00000000	07:10:23
0.0066500	2255.00000000	07:08:49
0.0066590	2252.00000000	07:08:39
0.0061340	779.00000000	02:49:15
0.0061530	4394.00000000	02:30:39
0.0059950	113888.00000000	01:01:56
0.0058000	10910.00000000	19:05:24
0.0058110	1006.00000000	19:00:15
0.0058010	5173.00000000	18:55:04
0.0058140	1006.00000000	18:40:13
0.0057250	51107.00000000	18:04:04
0.0058350	2024.00000000	13:51:22
0.0058490	17100.00000000	13:48:21
0.0058630	111.00000000	11:06:34
0.0058890	16308.00000000	10:32:57
0.0058930	4649.00000000	10:22:50
0.0059090	11021.00000000	10:07:41
0.0058990	2138.00000000	10:02:49
0.0058930	2280.00000000	10:02:45
0.0058930	3309.00000000	10:02:32
0.0059460	363263.00000000	10:02:00
0.0059380	1255.00000000	10:02:00
0.0059320	168577.00000000	10:02:00
0.0058290	3368.00000000	08:52:44
0.0058350	27298.00000000	08:36:10
0.0058760	226.00000000	08:06:28
0.0058700	32365.00000000	08:04:07
0.0058690	30720.00000000	08:03:15
0.0058710	60347.00000000	07:59:05
0.0058490	110859.00000000	07:59:02
0.0058680	106850.00000000	07:59:02
0.0059010	214248.00000000	07:55:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.95%	Volume 2,765,723
Máx. 0.0067120	Min. 0.0058840
7 Dias
Variação +2.65%	Volume 36,320,666
Máx. 0.0067120	Min. 0.0052050
30 Dias
Variação +0.64%	Volume 304,306,599
Máx. 0.0084480	Min. 0.0052050