ATH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0046440	101.00000000	22:12:14
0.0047510	212058.00000000	21:19:29
0.0047430	14.00000000	20:06:22
0.0047380	2.00000000	20:05:21
0.0047700	16328.00000000	19:05:08
0.0047730	2478.00000000	19:04:10
0.0047690	209687.00000000	19:02:20
0.0047740	1250.00000000	17:57:50
0.0047600	1148.00000000	16:43:08
0.0047740	4179.00000000	15:22:26
0.0048540	64381.00000000	15:01:04
0.0048540	206015.00000000	14:59:02
0.0048540	206015.00000000	14:55:11
0.0048530	206058.00000000	14:32:56
0.0048510	1758.00000000	14:32:05
0.0048610	207022.00000000	14:31:53
0.0048630	4078.00000000	14:28:41
0.0048020	208246.00000000	12:41:22
0.0047100	212314.00000000	10:05:30
0.0046830	285271.00000000	09:35:47
0.0046830	61971.00000000	09:24:48
0.0046990	386015.00000000	09:17:09
0.0047180	211954.00000000	08:31:10
0.0047230	211729.00000000	08:24:18
0.0048160	61971.00000000	07:41:56
0.0048610	58836.00000000	07:17:15
0.0048180	207555.00000000	07:08:11
0.0048580	207479.00000000	06:56:56
0.0048610	12586.00000000	06:05:58
0.0048700	1911.00000000	06:04:09
0.0048700	205338.00000000	05:31:11
0.0048390	1071.00000000	05:16:12
0.0048450	58836.00000000	04:11:11
0.0048410	1223.00000000	04:02:36
0.0048270	1859.00000000	03:46:07
0.0048110	1873.00000000	03:41:09
0.0048200	10000.00000000	03:39:32
0.0048160	1409.00000000	03:39:32
0.0048320	206953.00000000	03:31:10
0.0047610	210039.00000000	02:54:10
0.0047730	2386.00000000	02:31:35
0.0047560	210260.00000000	02:09:19
0.0047540	210349.00000000	02:09:15
0.0047380	27950.00000000	02:02:57
0.0046500	250065.00000000	17:13:49
0.0046840	61907.00000000	15:56:56
0.0046940	2386.00000000	15:45:27
0.0046560	45093.00000000	09:22:13
0.0046640	4257.00000000	08:23:21
0.0046850	4257.00000000	06:27:08
0.0046740	61907.00000000	05:30:04
0.0046800	6.00000000	05:06:26
0.0046800	1.00000000	05:05:24
0.0047130	1996.00000000	05:02:54
0.0047110	212269.00000000	04:28:45
0.0046750	72.00000000	04:06:30
0.0046790	10.00000000	04:05:25
0.0047040	67.00000000	03:06:43
0.0047050	11.00000000	03:05:37
0.0046790	65396.00000000	02:45:58
0.0046540	33.00000000	01:06:30
0.0046540	5.00000000	01:05:26
0.0046480	281807.00000000	00:33:49
0.0046570	204978.00000000	00:22:45
0.0046610	53.00000000	00:06:34
0.0046520	8.00000000	00:05:28
0.0046300	215982.00000000	23:38:52
0.0045730	43597.00000000	22:52:31
0.0045630	2659.00000000	22:31:03
0.0045870	65396.00000000	22:21:52
0.0045840	30400.00000000	19:17:15
0.0045860	11100.00000000	19:06:50
0.0045820	1685.00000000	19:05:37
0.0045690	221380.00000000	19:02:56
0.0046170	270.00000000	18:06:45
0.0046180	42.00000000	18:05:30
0.0047060	228902.00000000	17:44:54
0.0047000	26.00000000	17:06:43
0.0047030	3.00000000	17:05:35
0.0046560	154.00000000	16:06:42
0.0046460	24.00000000	16:05:28
0.0046540	1080.00000000	15:07:27
0.0046540	352.00000000	15:07:07
0.0046450	54.00000000	15:06:56
0.0046370	215656.00000000	14:05:08
0.0044940	222518.00000000	13:41:21
0.0045220	47.00000000	13:06:34
0.0045070	7.00000000	13:05:26
0.0045440	1597.00000000	12:38:43
0.0044040	1606.00000000	12:31:33
0.0043970	65112.00000000	12:31:08
0.0044040	1243.00000000	12:30:05
0.0044080	65112.00000000	12:30:04
0.0044180	65112.00000000	12:30:02
0.0044260	21081.00000000	12:30:02
0.0044290	1315.00000000	12:30:02
0.0044300	3506.00000000	12:30:02
0.0044410	68898.00000000	12:29:50
0.0044360	4453.00000000	11:02:14
0.0044870	222866.00000000	10:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 4,619,956
Máx. 0.0048700	Min. 0.0046440
7 Dias
Variação -0.94%	Volume 31,287,483
Máx. 0.0050640	Min. 0.0043970
30 Dias
Variação -13.13%	Volume 66,234,921
Máx. 0.0053610	Min. 0.0043970