ATH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0044490	45000.00000000	16:00:12
0.0045290	245303.00000000	13:50:54
0.0043900	27313.00000000	13:30:04
0.0043950	1836.00000000	13:29:57
0.0044080	1136.00000000	13:28:57
0.0043990	2700.00000000	13:28:38
0.0043900	2700.00000000	13:25:44
0.0043860	2700.00000000	13:14:04
0.0043830	2700.00000000	13:09:16
0.0044170	216396.00000000	12:46:17
0.0044160	1500.00000000	12:46:17
0.0044160	2700.00000000	12:42:42
0.0044030	1278.00000000	12:41:36
0.0043990	2700.00000000	12:41:36
0.0043980	2700.00000000	12:39:50
0.0044100	2700.00000000	12:31:43
0.0044030	2700.00000000	12:28:09
0.0044180	2700.00000000	12:24:02
0.0044100	2700.00000000	12:12:56
0.0043830	2700.00000000	12:00:08
0.0043800	2700.00000000	11:48:51
0.0043790	2700.00000000	11:39:28
0.0044090	2700.00000000	11:22:02
0.0043720	2700.00000000	10:18:39
0.0043670	100000.00000000	10:11:57
0.0043540	2700.00000000	09:58:36
0.0043680	2700.00000000	09:36:03
0.0043720	2700.00000000	09:33:44
0.0043750	2700.00000000	09:32:06
0.0043820	2700.00000000	09:25:49
0.0043820	2700.00000000	09:09:28
0.0043930	2700.00000000	09:02:33
0.0043860	2700.00000000	09:01:37
0.0043740	2700.00000000	09:00:15
0.0043780	2700.00000000	08:52:26
0.0043690	2700.00000000	08:45:45
0.0043680	2700.00000000	08:36:35
0.0043600	2700.00000000	08:35:29
0.0043580	2700.00000000	08:32:53
0.0043540	2700.00000000	08:30:35
0.0043540	2700.00000000	08:29:06
0.0043460	2700.00000000	08:26:37
0.0043330	2700.00000000	08:21:38
0.0043330	2700.00000000	08:20:14
0.0043260	2700.00000000	08:00:48
0.0043650	2700.00000000	07:41:31
0.0043510	2700.00000000	07:40:07
0.0043520	2700.00000000	07:37:25
0.0043440	1200.00000000	07:36:14
0.0043440	1200.00000000	07:34:22
0.0043650	2700.00000000	07:26:07
0.0043670	2700.00000000	07:21:20
0.0043570	2700.00000000	07:20:21
0.0043570	2700.00000000	07:16:04
0.0043580	2700.00000000	07:13:33
0.0043560	2700.00000000	07:08:51
0.0043480	2700.00000000	07:08:33
0.0043450	2700.00000000	07:05:45
0.0043430	2700.00000000	07:04:36
0.0043340	2700.00000000	07:04:12
0.0043420	230308.00000000	07:03:47
0.0043660	2700.00000000	07:02:32
0.0043680	2700.00000000	07:01:33
0.0043590	2700.00000000	07:01:09
0.0044010	2700.00000000	07:00:40
0.0043470	2700.00000000	06:36:57
0.0043510	2700.00000000	06:35:48
0.0043330	2700.00000000	06:24:27
0.0043080	2700.00000000	06:19:43
0.0043040	2700.00000000	06:16:32
0.0042970	2700.00000000	06:15:40
0.0042700	2800.00000000	05:57:52
0.0042620	1600.00000000	05:57:36
0.0042270	2800.00000000	05:56:10
0.0042630	2800.00000000	05:52:03
0.0042590	2800.00000000	05:46:15
0.0042560	2800.00000000	05:40:23
0.0042450	2800.00000000	05:39:39
0.0042420	2800.00000000	05:39:20
0.0042370	2800.00000000	05:36:06
0.0042370	2800.00000000	05:32:46
0.0042550	2860.00000000	04:03:32
0.0042400	237196.00000000	04:03:04
0.0042150	1779359.00000000	04:02:54
0.0042270	236574.00000000	04:02:54
0.0042920	2098.00000000	03:35:47
0.0042570	283202.00000000	03:22:09
0.0043530	1500.00000000	02:59:11
0.0044450	1493.00000000	01:23:37
0.0044750	247070.00000000	00:06:58
0.0044710	1422.00000000	23:31:10
0.0044720	223613.00000000	23:31:10
0.0044740	133960.00000000	21:43:52
0.0044680	1973.00000000	21:43:52
0.0044360	225428.00000000	21:23:36
0.0044220	2268.00000000	16:18:48
0.0043700	1969.00000000	16:01:46
0.0043470	230043.00000000	15:47:35
0.0043120	375335.00000000	15:34:13
0.0043040	257379.00000000	15:34:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 4,440,555
Máx. 0.0045290	Min. 0.0042150
7 Dias
Variação -6.92%	Volume 57,188,312
Máx. 0.0051170	Min. 0.0042150
30 Dias
Variação -29.18%	Volume 159,703,520
Máx. 0.0067120	Min. 0.0042150