ATH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004278	1603.60000000	13:11:14
0.004278	1241.00000000	13:11:14
0.004307	1238.00000000	13:10:59
0.004307	1154.80000000	13:10:59
0.004304	1117.60000000	13:10:45
0.004306	1520.90000000	13:10:29
0.004300	1516.90000000	13:10:10
0.004275	1180.40000000	13:09:42
0.004275	1734.20000000	13:09:42
0.004276	1614.20000000	13:09:21
0.004277	1289.00000000	13:09:12
0.004277	1002.90000000	13:09:12
0.004304	1456.40000000	13:08:53
0.004302	1022.80000000	13:08:52
0.004302	1246.00000000	13:08:52
0.004278	1463.50000000	13:08:26
0.004277	962.50000000	13:08:14
0.004275	1177.10000000	13:07:53
0.004272	1589.50000000	13:07:40
0.004300	1648.80000000	13:07:28
0.004274	1036.90000000	13:07:08
0.004308	1256.40000000	13:06:45
0.004310	943.00000000	13:06:15
0.004281	1151.70000000	13:05:59
0.004281	1628.20000000	13:05:59
0.004282	1457.40000000	13:05:55
0.004311	1275.00000000	13:04:36
0.004310	1261.30000000	13:04:12
0.004316	1083.10000000	13:03:57
0.004316	976.80000000	13:03:57
0.004282	1418.40000000	13:03:29
0.004287	1068.00000000	13:02:44
0.004288	1231.40000000	13:02:32
0.004316	1117.90000000	13:02:27
0.004317	1156.60000000	13:02:19
0.004317	1376.80000000	13:02:19
0.004318	1716.70000000	13:01:55
0.004318	1377.10000000	13:01:55
0.004309	1033.70000000	13:01:39
0.004281	1250.10000000	13:01:26
0.004286	1624.70000000	13:01:19
0.004314	1258.10000000	13:00:56
0.004314	1464.60000000	13:00:56
0.004289	1555.30000000	13:00:30
0.004289	1642.20000000	13:00:30
0.004317	1554.30000000	13:00:10
0.004291	1256.40000000	12:59:49
0.004317	1472.20000000	12:59:33
0.004290	1158.90000000	12:59:20
0.004291	1452.50000000	12:59:15
0.004291	1429.50000000	12:59:15
0.004316	993.00000000	12:59:00
0.004282	1470.80000000	12:58:34
0.004281	1544.90000000	12:58:19
0.004278	1569.80000000	12:57:57
0.004306	1548.70000000	12:57:51
0.004279	1442.30000000	12:57:24
0.004304	1307.50000000	12:57:21
0.004304	1691.20000000	12:57:21
0.004302	781.00000000	12:57:04
0.004273	632.20000000	12:56:37
0.004274	990.00000000	12:56:34
0.004273	375.00000000	12:54:57
0.004273	650.00000000	12:54:50
0.004301	1356.50000000	12:52:23
0.004279	1157.30000000	12:52:08
0.004279	1275.00000000	12:52:08
0.004307	1626.20000000	12:51:51
0.004306	1128.30000000	12:51:50
0.004280	1454.60000000	12:51:42
0.004309	1389.60000000	12:51:12
0.004309	1136.50000000	12:51:12
0.004275	1021.60000000	12:50:47
0.004304	1569.20000000	12:50:26
0.004276	1749.30000000	12:50:19
0.004306	1695.50000000	12:49:56
0.004306	1465.70000000	12:49:56
0.004312	1104.10000000	12:49:35
0.004312	1391.10000000	12:49:35
0.004275	1040.40000000	12:49:14
0.004275	1111.60000000	12:49:14
0.004275	1362.40000000	12:49:14
0.004307	1719.00000000	12:48:58
0.004281	1413.30000000	12:48:48
0.004281	1622.50000000	12:48:48
0.004310	1119.00000000	12:48:36
0.004283	1155.90000000	12:48:16
0.004276	1421.10000000	12:47:59
0.004278	1197.40000000	12:47:52
0.004266	995.50000000	12:47:41
0.004292	1695.10000000	12:47:33
0.004268	1237.80000000	12:47:03
0.004269	1089.10000000	12:47:01
0.004270	997.40000000	12:46:33
0.004270	1044.70000000	12:46:33
0.004270	1293.50000000	12:46:26
0.004267	1649.20000000	12:46:20
0.004267	1515.30000000	12:46:20
0.004270	1668.30000000	12:46:11
0.004295	1040.10000000	12:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 10,065,349
Máx. 0.004338	Min. 0.004137
7 Dias
Variação -9.19%	Volume 53,888,830
Máx. 0.004777	Min. 0.004107
30 Dias
Variação -8.06%	Volume 252,873,951
Máx. 0.005206	Min. 0.003823