ATH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003890	1515.50000000	20:48:12
0.003926	2145.60000000	20:46:22
0.003924	1632.30000000	20:45:56
0.003893	1362.60000000	20:45:48
0.003919	1235.40000000	20:45:43
0.003894	1095.30000000	20:45:30
0.003918	1603.40000000	20:45:24
0.003894	500.00000000	20:42:36
0.003918	1790.00000000	20:42:19
0.003914	392.00000000	20:38:47
0.003887	862.50000000	20:33:19
0.003886	179.40000000	20:32:51
0.003886	1356.40000000	20:32:51
0.003886	1643.60000000	20:32:51
0.003884	324.00000000	20:30:11
0.003903	335.70000000	20:25:01
0.003913	1304.00000000	20:19:29
0.003913	1779.20000000	20:19:29
0.003913	1666.80000000	20:19:29
0.003883	314.40000000	20:15:25
0.003906	831.60000000	20:10:00
0.003883	1786.30000000	20:09:34
0.003906	1070.00000000	20:09:21
0.003906	1358.40000000	20:09:21
0.003906	1846.60000000	20:09:21
0.003880	1697.80000000	20:08:57
0.003881	659.90000000	20:07:54
0.003881	1401.20000000	20:07:54
0.003881	1138.90000000	20:07:54
0.003899	1536.90000000	20:06:01
0.003899	1630.60000000	20:06:01
0.003878	1884.70000000	20:05:36
0.003878	1322.30000000	20:05:36
0.003876	1801.70000000	20:05:10
0.003899	1838.20000000	20:05:04
0.003899	1424.20000000	20:05:04
0.003876	1474.00000000	20:04:49
0.003882	375.00000000	20:01:28
0.003903	1390.30000000	20:01:13
0.003908	1813.40000000	20:01:01
0.003908	1843.40000000	20:01:01
0.003905	439.30000000	19:59:52
0.003907	323.30000000	19:54:30
0.003907	530.00000000	19:48:59
0.003885	1699.90000000	19:48:34
0.003885	1502.20000000	19:45:23
0.003905	1687.90000000	19:45:12
0.003905	1312.10000000	19:45:12
0.003883	1927.10000000	19:44:48
0.003883	1748.70000000	19:44:48
0.003883	1469.70000000	19:44:48
0.003883	1232.60000000	19:44:48
0.003885	1873.50000000	19:44:23
0.003885	1476.50000000	19:44:23
0.003885	1337.10000000	19:44:23
0.003886	1323.90000000	19:44:19
0.003887	1226.80000000	19:43:56
0.003908	1444.60000000	19:43:38
0.003888	1418.10000000	19:43:17
0.003888	1668.30000000	19:43:17
0.003888	1208.20000000	19:43:17
0.003888	1093.10000000	19:43:17
0.003888	1179.40000000	19:42:59
0.003909	1850.90000000	19:42:45
0.003911	1070.60000000	19:42:13
0.003888	1395.20000000	19:42:08
0.003910	1274.60000000	19:41:39
0.003910	1686.70000000	19:41:39
0.003886	427.20000000	19:40:37
0.003887	937.00000000	19:40:17
0.003914	913.50000000	19:40:06
0.003914	384.20000000	19:39:18
0.003900	369.20000000	19:33:43
0.003920	1107.50000000	19:28:14
0.003898	1067.00000000	19:27:55
0.003896	1131.10000000	19:27:28
0.003896	1238.00000000	19:27:28
0.003913	1729.70000000	19:27:07
0.003918	516.20000000	19:23:56
0.003918	1302.20000000	19:23:56
0.003895	1348.40000000	19:23:48
0.003895	1091.00000000	19:23:48
0.003917	1380.60000000	19:23:38
0.003917	1837.40000000	19:23:38
0.003925	2246.20000000	19:23:26
0.003920	1606.20000000	19:23:17
0.003919	1744.20000000	19:23:01
0.003895	1320.50000000	19:22:45
0.003917	1349.80000000	19:22:41
0.003917	1766.10000000	19:22:41
0.003897	1766.20000000	19:22:25
0.003918	1221.40000000	19:21:56
0.003918	1133.80000000	19:21:56
0.003917	1688.40000000	19:21:32
0.003916	1106.30000000	19:21:13
0.003917	1077.30000000	19:21:06
0.003917	1518.30000000	19:21:06
0.003916	1091.40000000	19:20:45
0.003915	1627.80000000	19:20:17
0.003915	1158.00000000	19:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 4,262,873
Máx. 0.003926	Min. 0.003721
7 Dias
Variação -11.07%	Volume 36,456,137
Máx. 0.004446	Min. 0.003721
30 Dias
Variação -15.96%	Volume 185,721,209
Máx. 0.005004	Min. 0.003721