ATH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004346	1409.20000000	11:03:37
0.004346	1556.30000000	11:03:37
0.004370	1483.80000000	11:03:33
0.004347	1094.30000000	11:03:19
0.004370	1370.20000000	11:02:53
0.004371	1569.60000000	11:02:42
0.004371	1305.40000000	11:02:42
0.004347	1114.70000000	11:02:13
0.004347	1260.30000000	11:02:13
0.004343	1141.60000000	11:01:49
0.004368	1692.00000000	11:01:45
0.004368	1329.90000000	11:01:39
0.004368	1005.70000000	11:01:39
0.004343	1355.00000000	11:01:13
0.004347	480.00000000	11:00:58
0.004342	1352.10000000	11:00:45
0.004367	710.00000000	11:00:13
0.004344	446.90000000	10:59:55
0.004368	1000.00000000	10:59:38
0.004367	1078.20000000	10:59:26
0.004369	1128.40000000	10:59:16
0.004370	1191.30000000	10:58:51
0.004372	1378.20000000	10:58:28
0.004372	1165.50000000	10:58:28
0.004347	1155.00000000	10:58:21
0.004372	950.50000000	10:58:11
0.004372	1267.70000000	10:58:11
0.004368	985.10000000	10:57:55
0.004368	1307.20000000	10:57:55
0.004344	1202.60000000	10:57:26
0.004344	1040.40000000	10:57:26
0.004345	1275.80000000	10:57:18
0.004368	1612.20000000	10:57:13
0.004368	994.50000000	10:57:13
0.004370	1595.10000000	10:56:46
0.004369	1116.40000000	10:56:37
0.004346	947.00000000	10:56:26
0.004371	1688.00000000	10:56:00
0.004372	977.00000000	10:55:44
0.004372	1440.00000000	10:55:44
0.004372	1521.70000000	10:55:44
0.004346	1521.70000000	10:55:38
0.004369	1053.30000000	10:55:14
0.004347	1537.20000000	10:54:45
0.004351	1653.90000000	10:54:22
0.004349	1212.50000000	10:54:08
0.004349	1484.40000000	10:54:08
0.004349	1120.90000000	10:54:08
0.004373	969.60000000	10:53:42
0.004373	1301.80000000	10:53:42
0.004348	995.30000000	10:53:35
0.004348	1100.50000000	10:53:16
0.004372	1135.20000000	10:53:09
0.004350	1427.50000000	10:52:40
0.004350	1227.80000000	10:52:40
0.004372	1325.40000000	10:52:21
0.004350	1240.80000000	10:51:52
0.004350	994.00000000	10:51:52
0.004350	1009.00000000	10:51:52
0.004352	1069.00000000	10:51:51
0.004352	1340.50000000	10:51:51
0.004375	1046.90000000	10:51:32
0.004351	1270.30000000	10:51:05
0.004378	1602.20000000	10:50:54
0.004378	1512.00000000	10:50:54
0.004353	1708.60000000	10:50:46
0.004355	1490.40000000	10:50:25
0.004355	1556.10000000	10:50:25
0.004354	1564.90000000	10:50:20
0.004354	923.90000000	10:50:20
0.004355	520.00000000	10:49:51
0.004380	1559.60000000	10:49:25
0.004379	1222.20000000	10:49:00
0.004379	1161.40000000	10:49:00
0.004357	1378.30000000	10:48:57
0.004380	1691.10000000	10:48:33
0.004380	1413.30000000	10:48:33
0.004381	1634.40000000	10:48:29
0.004360	960.10000000	10:48:10
0.004384	1485.50000000	10:47:49
0.004384	1397.70000000	10:47:49
0.004383	1447.30000000	10:47:37
0.004358	1277.20000000	10:47:27
0.004358	1165.10000000	10:46:58
0.004383	1612.30000000	10:46:50
0.004387	1265.10000000	10:46:25
0.004365	1551.10000000	10:45:58
0.004386	1045.60000000	10:45:42
0.004386	1379.40000000	10:45:42
0.004362	1202.40000000	10:45:13
0.004362	1645.40000000	10:44:48
0.004362	1119.30000000	10:44:48
0.004363	1177.40000000	10:44:36
0.004360	1081.10000000	10:44:11
0.004384	1074.40000000	10:43:43
0.004384	1415.70000000	10:43:29
0.004384	1368.80000000	10:43:29
0.004383	955.20000000	10:43:27
0.004383	1230.00000000	10:43:27
0.004383	988.30000000	10:43:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 9,163,238
Máx. 0.004581	Min. 0.004342
7 Dias
Variação -12.47%	Volume 64,761,220
Máx. 0.005125	Min. 0.004342
30 Dias
Variação -29.66%	Volume 259,315,902
Máx. 0.006976	Min. 0.003976