ATH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005077	1418.90000000	00:57:38
0.005069	1190.20000000	00:57:24
0.005078	1450.80000000	00:57:08
0.005111	1445.90000000	00:56:42
0.005080	1295.30000000	00:56:38
0.005080	1041.60000000	00:56:38
0.005081	1340.50000000	00:56:27
0.005079	1214.40000000	00:56:23
0.005079	1051.00000000	00:56:23
0.005079	1451.90000000	00:56:23
0.005117	1033.00000000	00:56:18
0.005089	1440.40000000	00:56:00
0.005089	1280.30000000	00:56:00
0.005124	1402.30000000	00:55:34
0.005116	790.70000000	00:55:27
0.005119	1246.00000000	00:55:03
0.005119	1117.30000000	00:55:03
0.005131	1053.80000000	00:54:38
0.005118	1056.60000000	00:54:10
0.005087	1377.70000000	00:53:54
0.005131	1457.30000000	00:53:38
0.005131	840.00000000	00:53:33
0.005131	986.30000000	00:53:33
0.005123	1060.20000000	00:53:15
0.005123	1277.90000000	00:53:10
0.005141	1391.50000000	00:52:52
0.005109	1132.60000000	00:52:45
0.005150	1436.60000000	00:52:27
0.005155	962.30000000	00:51:59
0.005151	1021.30000000	00:51:57
0.005128	826.90000000	00:51:34
0.005160	910.00000000	00:51:31
0.005141	1180.10000000	00:51:15
0.005143	1011.60000000	00:50:55
0.005120	1396.80000000	00:50:26
0.005120	966.60000000	00:50:26
0.005115	1214.20000000	00:49:57
0.005146	1028.60000000	00:49:41
0.005146	1197.20000000	00:49:41
0.005115	929.40000000	00:49:29
0.005109	968.20000000	00:49:06
0.005110	1074.50000000	00:48:53
0.005110	839.70000000	00:48:53
0.005137	1240.60000000	00:48:39
0.005136	1266.90000000	00:48:38
0.005136	1383.20000000	00:48:38
0.005136	901.60000000	00:48:38
0.005139	1345.90000000	00:48:34
0.005107	942.90000000	00:48:32
0.005111	803.60000000	00:48:08
0.005111	1054.90000000	00:48:08
0.005111	810.90000000	00:48:08
0.005128	1345.10000000	00:47:43
0.005161	800.10000000	00:47:26
0.005171	1067.00000000	00:47:00
0.005141	897.90000000	00:46:35
0.005183	929.80000000	00:46:16
0.005183	816.20000000	00:46:16
0.005178	1417.50000000	00:46:13
0.005185	1268.80000000	00:45:57
0.005155	1330.80000000	00:45:48
0.005189	1363.30000000	00:45:40
0.005161	966.10000000	00:45:27
0.005199	1416.30000000	00:45:09
0.005200	1158.70000000	00:44:54
0.005156	1371.40000000	00:44:34
0.005156	1316.70000000	00:44:34
0.005153	1022.80000000	00:44:20
0.005153	1137.20000000	00:44:20
0.005147	1065.90000000	00:44:02
0.005171	1371.10000000	00:43:45
0.005133	1125.10000000	00:43:41
0.005159	887.00000000	00:43:12
0.005159	996.80000000	00:43:12
0.005099	1182.70000000	00:42:45
0.005131	1401.30000000	00:42:19
0.005088	1116.90000000	00:41:54
0.005128	786.60000000	00:41:31
0.005128	913.80000000	00:41:31
0.005128	1015.50000000	00:41:31
0.005084	936.20000000	00:41:23
0.005127	1144.20000000	00:41:15
0.005084	1155.00000000	00:40:51
0.005075	1360.40000000	00:40:34
0.005078	934.30000000	00:40:08
0.005096	1316.90000000	00:39:59
0.005054	985.20000000	00:39:34
0.005104	1328.90000000	00:39:04
0.005102	1158.70000000	00:38:54
0.005067	1023.70000000	00:38:45
0.005074	1139.30000000	00:38:32
0.005089	966.60000000	00:38:09
0.005095	1245.10000000	00:37:44
0.005150	1103.40000000	00:37:22
0.005160	1102.70000000	00:36:54
0.005160	1293.40000000	00:36:54
0.005129	1185.20000000	00:36:39
0.005137	1120.20000000	00:36:12
0.005138	1330.00000000	00:36:07
0.005137	816.60000000	00:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.74%	Volume 7,956,308
Máx. 0.005687	Min. 0.005054
7 Dias
Variação -18.39%	Volume 50,909,941
Máx. 0.006275	Min. 0.005054
30 Dias
Variação -16.40%	Volume 197,253,279
Máx. 0.007529	Min. 0.005054