ATH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004816	905.80000000	04:22:44
0.004816	1071.60000000	04:22:44
0.004816	1257.30000000	04:22:44
0.004788	1251.60000000	04:22:35
0.004784	1232.60000000	04:22:09
0.004784	861.30000000	04:22:09
0.004784	1234.10000000	04:22:09
0.004786	957.90000000	04:22:06
0.004815	1258.50000000	04:21:50
0.004779	1405.00000000	04:21:28
0.004812	1238.80000000	04:21:25
0.004812	1039.20000000	04:21:25
0.004807	1147.30000000	04:21:18
0.004803	1326.30000000	04:20:51
0.004803	1508.20000000	04:20:51
0.004775	1067.20000000	04:20:27
0.004769	958.70000000	04:20:20
0.004769	982.80000000	04:20:20
0.004798	1107.30000000	04:19:58
0.004769	1566.70000000	04:19:34
0.004775	1509.30000000	04:19:14
0.004806	1534.30000000	04:18:53
0.004806	1519.90000000	04:18:53
0.004782	1075.40000000	04:18:29
0.004782	1505.60000000	04:18:29
0.004768	1147.10000000	04:18:23
0.004768	1205.40000000	04:18:18
0.004768	1272.10000000	04:18:18
0.004768	918.10000000	04:18:18
0.004791	966.80000000	04:17:50
0.004757	1499.80000000	04:17:32
0.004758	1529.40000000	04:17:23
0.004781	1480.70000000	04:17:00
0.004781	1049.60000000	04:17:00
0.004750	1114.10000000	04:16:33
0.004775	1074.20000000	04:16:08
0.004782	1477.00000000	04:15:48
0.004775	1349.60000000	04:15:40
0.004775	1369.00000000	04:15:40
0.004732	880.30000000	04:14:24
0.004757	886.60000000	04:14:22
0.004731	1100.50000000	04:14:21
0.004731	929.50000000	04:14:21
0.004756	946.70000000	04:14:05
0.004766	1058.80000000	04:13:52
0.004766	1397.50000000	04:13:52
0.004766	1509.20000000	04:13:52
0.004724	1133.60000000	04:13:32
0.004724	1190.30000000	04:13:32
0.004720	941.00000000	04:13:07
0.004718	1422.80000000	04:12:56
0.004747	1086.10000000	04:12:44
0.004747	1452.60000000	04:12:44
0.004716	1532.70000000	04:12:33
0.004713	136.30000000	04:12:10
0.004713	1523.70000000	04:12:10
0.004707	905.60000000	04:12:05
0.004707	937.40000000	04:12:05
0.004740	1131.50000000	04:11:48
0.004745	1490.80000000	04:11:39
0.004712	1492.40000000	04:11:26
0.004704	1353.90000000	04:11:01
0.004706	984.20000000	04:10:43
0.004735	1521.80000000	04:10:33
0.004735	1524.90000000	04:10:33
0.004739	1217.10000000	04:10:22
0.004743	1415.10000000	04:10:16
0.004707	1350.80000000	04:09:56
0.004736	675.00000000	04:06:42
0.004737	203.60000000	04:06:30
0.004737	1546.40000000	04:06:30
0.004772	21.80000000	04:06:10
0.004772	264.20000000	04:06:10
0.004772	700.00000000	04:05:54
0.004741	400.20000000	04:03:58
0.004767	1154.30000000	04:03:51
0.004736	770.00000000	04:03:31
0.004734	1235.50000000	04:02:36
0.004773	942.80000000	04:02:17
0.004768	1060.00000000	04:02:08
0.004744	1490.00000000	04:01:58
0.004746	1338.10000000	04:01:56
0.004746	1220.60000000	04:01:56
0.004746	1486.10000000	04:01:56
0.004772	1569.30000000	04:01:35
0.004740	1580.20000000	04:01:16
0.004740	981.00000000	04:01:16
0.004737	1285.20000000	04:01:11
0.004724	980.00000000	03:59:25
0.004751	978.40000000	03:59:05
0.004723	330.50000000	03:57:10
0.004751	470.10000000	03:56:38
0.004723	470.00000000	03:55:12
0.004758	460.00000000	03:52:32
0.004732	1030.00000000	03:52:30
0.004736	775.00000000	03:51:58
0.004734	860.00000000	03:51:37
0.004739	1000.00000000	03:51:12
0.004740	1154.60000000	03:51:10
0.004774	306.30000000	03:50:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.57%	Volume 5,773,149
Máx. 0.005037	Min. 0.004352
7 Dias
Variação +25.74%	Volume 43,034,384
Máx. 0.005185	Min. 0.003686
30 Dias
Variação +9.06%	Volume 148,171,406
Máx. 0.005185	Min. 0.003623