AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0188	742.70220000	08:01:10
0.0188	2483.60569000	07:57:25
0.0189	522.73915000	07:17:54
0.0189	1060.70287000	07:13:47
0.0189	431.23792000	07:11:18
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0192	212.44980000	06:56:40
0.0191	1801.87667000	06:55:34
0.0192	1793.55064000	06:53:45
0.0192	1794.27719000	06:53:45
0.0192	1000.00000000	06:50:08
0.0192	1000.00000000	06:49:51
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	206.74906000	06:46:29
0.0193	1788.67783000	06:39:52
0.0193	215.49401000	06:35:41
0.0193	215.49401000	06:35:41
0.0193	215.49401000	06:35:41
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0193	223.49741000	06:24:39
0.0192	216.17162000	06:17:45
0.0192	216.17162000	06:16:44
0.0192	216.17162000	06:16:44
0.0192	235.78075000	06:15:36
0.0192	235.78075000	06:15:36
0.0192	235.78075000	06:15:36
0.0192	235.78075000	06:15:36
0.0192	235.78075000	06:15:36
0.0192	235.78075000	06:15:36
0.0192	235.78075000	06:15:36
0.0192	229.00275000	06:07:00
0.0192	229.00275000	06:07:00
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0191	207.26870000	05:36:30
0.0189	208.21279000	05:30:26
0.0189	208.21279000	05:30:26
0.0189	208.21279000	05:30:26
0.0189	208.21279000	05:30:26
0.0189	208.21279000	05:30:25
0.0189	208.21279000	05:30:25
0.0189	208.21279000	05:30:25
0.0189	208.21279000	05:30:24
0.0190	1813.16393000	05:19:26
0.0191	497.15599000	05:18:24
0.0190	1819.40218000	05:14:04
0.0189	2468.19066000	05:12:01
0.0189	1347.75075000	05:11:17
0.0190	1817.97207000	05:09:07
0.0188	1060.70287000	02:13:24
0.0181	1883.76674000	02:04:53
0.0192	2468.19066000	01:51:28
0.0194	2830.02135000	01:26:18
0.0194	6894.04568000	01:26:18
0.0200	580.08540000	00:26:28
0.0200	53.07590000	23:14:37
0.0203	511.95696000	22:16:43
0.0205	512.46943000	22:01:32
0.0204	2313.76528000	22:01:16
0.0204	3377.83180000	22:01:16
0.0204	3380.72553000	22:01:16
0.0202	1710.56574000	21:43:30
0.0201	1712.28571000	21:36:04
0.0201	1717.33352000	21:33:28
0.0201	1717.33352000	21:33:28
0.0200	1724.94701000	21:26:40
0.0200	668.02076000	21:20:38
0.0198	673.46339000	21:02:43
0.0202	659.83859000	20:26:44
0.0202	1655.10317000	20:15:02
0.0202	658.66211000	20:15:01
0.0202	3017.00846000	20:15:00
0.0202	22425.58933000	19:57:17
0.0202	3419.62626000	19:57:17
0.0200	3444.96341000	15:48:33
0.0200	3452.53339000	14:31:06
0.0200	3452.05196000	14:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 147,124
Máx. 0.0205	Min. 0.0181
7 Dias
Variação -8.57%	Volume 791,352
Máx. 0.0221	Min. 0.0181
30 Dias
Variação -21.40%	Volume 4,596,231
Máx. 0.0283	Min. 0.0181