AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0195	283.81650000	14:50:01
0.0195	591.62480000	14:30:06
0.0193	1855.15767000	13:51:26
0.0195	1836.32658000	13:30:10
0.0197	676.73850000	13:06:54
0.0197	52.58490000	11:11:09
0.0199	8915.29721000	08:39:08
0.0199	14468.41885000	08:39:08
0.0199	11184.89970000	08:39:08
0.0200	6869.31698000	08:23:49
0.0197	6983.78409000	07:51:31
0.0197	6981.97315000	07:51:31
0.0197	1836.32658000	07:51:24
0.0198	8684.89254000	07:50:50
0.0198	8682.42746000	07:50:50
0.0202	14339.94182000	07:27:20
0.0202	9961.00454000	05:20:44
0.0201	10243.88414000	04:41:14
0.0200	17165.04263000	02:50:18
0.0201	43098.51735000	02:18:05
0.0200	6873.57411000	02:17:52
0.0199	11184.89970000	01:44:27
0.0199	24354.02361000	01:44:27
0.0199	10360.54485000	00:08:46
0.0198	10377.10408000	00:08:45
0.0198	8277.71819000	00:08:45
0.0198	10382.25033000	00:08:45
0.0200	2441.46590000	18:27:13
0.0197	14384.04210000	17:29:14
0.0197	20427.00113000	17:29:14
0.0200	12014.95915000	14:23:12
0.0198	1895.60281000	13:33:11
0.0202	1239.46455000	12:57:09
0.0202	743.67873000	12:57:09
0.0202	640.00000000	12:56:46
0.0202	1067.00000000	12:56:39
0.0202	640.02636000	12:55:06
0.0202	1067.00000000	12:54:43
0.0202	640.00000000	12:54:42
0.0202	1067.00000000	12:54:34
0.0202	640.00000000	12:54:32
0.0202	1067.00000000	12:54:23
0.0201	640.00000000	12:54:16
0.0201	1067.00000000	12:52:53
0.0202	640.67872000	12:52:47
0.0202	1239.46455000	12:52:43
0.0202	743.67873000	12:52:43
0.0201	1067.00000000	12:52:38
0.0201	640.00000000	12:52:29
0.0201	1067.18959000	12:51:43
0.0201	1243.16259000	12:51:19
0.0201	745.89756000	12:51:19
0.0200	10263.56555000	12:41:55
0.0200	10267.84916000	12:41:55
0.0199	12061.70875000	12:33:04
0.0200	792.68343000	12:32:53
0.0199	4323.31947000	12:16:10
0.0199	8291.26625000	12:16:10
0.0199	1034.94919000	12:16:10
0.0199	26880.89129000	12:16:09
0.0199	17228.95554000	12:16:09
0.0199	14850.69600000	10:44:30
0.0200	9634.59693000	10:07:48
0.0200	8555.56679000	10:03:28
0.0200	8558.21627000	10:03:28
0.0200	1783.27235000	07:25:08
0.0200	6793.62727000	07:25:08
0.0200	2413.25840000	07:13:31
0.0198	4860.59210000	06:47:50
0.0200	8565.84565000	05:10:32
0.0199	17216.93827000	03:30:27
0.0205	8364.51937000	23:57:38
0.0205	8368.10134000	23:51:11
0.0205	978.64335000	23:22:27
0.0206	9968.57807000	22:55:42
0.0206	9004.79346000	22:55:42
0.0206	11184.89970000	22:55:42
0.0206	5.75727000	22:55:42
0.0206	9958.18626000	22:55:42
0.0208	47.45770000	21:10:50
0.0208	928.57620000	18:00:08
0.0209	573.17770000	16:56:07
0.0207	138.67510000	16:25:28
0.0208	1742.81510000	15:27:22
0.0203	17788.70445000	14:55:53
0.0201	1492.81510000	14:42:55
0.0202	14072.62611000	14:42:35
0.0200	250.00000000	14:42:35
0.0202	16937.60343000	14:42:35
0.0202	14539.61348000	14:42:35
0.0194	250.00000000	05:37:16
0.0195	49.50460000	05:29:45
0.0195	55.55360000	05:28:53
0.0196	17440.27695000	03:08:55
0.0197	10393.70053000	02:52:12
0.0197	12128.78399000	02:52:11
0.0197	10413.98805000	02:52:11
0.0197	10417.62981000	02:52:11
0.0197	14709.94289000	02:52:11
0.0199	11184.89970000	02:09:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 293,775
Máx. 0.0202	Min. 0.0193
7 Dias
Variação +12.98%	Volume 3,716,458
Máx. 0.0223	Min. 0.0169
30 Dias
Variação +13.24%	Volume 16,710,924
Máx. 0.0226	Min. 0.0155