AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0237	270.37418000	12:39:42
0.0238	270.37418000	11:52:55
0.0238	1663.34287000	11:05:01
0.0241	1643.35543000	09:10:06
0.0241	1643.35543000	08:25:47
0.0241	14762.89408000	20:11:12
0.0240	545.85332000	20:02:13
0.0240	14798.64883000	19:42:07
0.0241	14736.00403000	18:28:27
0.0241	14728.44825000	18:28:27
0.0240	10363.50004000	18:28:12
0.0240	10372.13654000	18:28:12
0.0240	34673.41057000	18:28:12
0.0240	10379.99874000	18:28:12
0.0240	10385.79049000	18:28:12
0.0240	1404.27114000	18:21:37
0.0239	5582.62253000	18:10:41
0.0239	10432.01910000	18:06:04
0.0239	10438.05766000	18:06:04
0.0240	1250.81332000	17:54:55
0.0238	1666.90226000	17:52:02
0.0235	9322.46446000	15:03:46
0.0235	1666.90226000	14:59:59
0.0235	21278.51002000	14:54:10
0.0235	10594.33666000	14:54:10
0.0235	10602.17130000	14:54:10
0.0235	10607.90996000	14:54:10
0.0237	12020.91782000	03:20:38
0.0234	1676.22113000	00:37:28
0.0233	13729.93938000	00:28:26
0.0232	1676.22113000	00:07:21
0.0231	1206.97140000	23:34:34
0.0228	2588.08720000	22:46:21
0.0225	1726.16595000	19:02:54
0.0225	7414.47479000	19:00:50
0.0224	15837.69168000	18:43:08
0.0224	9537.94751000	18:42:16
0.0224	18544.68327000	18:39:50
0.0225	11337.68930000	18:39:27
0.0225	1238.05680000	18:39:25
0.0226	1726.16595000	18:39:16
0.0228	5999.83695000	18:28:05
0.0232	15336.12218000	17:53:45
0.0232	1677.17748000	17:50:15
0.0230	1677.17748000	17:43:31
0.0232	8000.00000000	17:32:52
0.0232	10703.67880000	17:20:58
0.0232	10712.84474000	17:14:08
0.0236	5898.50635000	16:21:51
0.0236	9150.30509000	16:21:51
0.0236	15032.89038000	16:05:51
0.0235	1638.76098000	15:56:05
0.0235	10567.25370000	15:56:05
0.0237	1638.76098000	15:25:02
0.0238	1974.91220000	15:16:07
0.0236	12752.50744000	15:05:25
0.0238	1627.78646000	14:41:42
0.0236	10501.05758000	14:35:00
0.0239	9833.35341000	14:22:15
0.0238	8571.19565000	14:21:29
0.0237	10476.02322000	14:13:04
0.0239	11880.18441000	14:01:47
0.0239	1627.78646000	13:55:05
0.0239	1211.15410000	13:23:03
0.0239	9333.99163000	13:23:03
0.0239	14889.09049000	13:23:03
0.0238	49844.50393000	12:33:44
0.0237	11231.68656000	11:54:50
0.0236	5684.60992000	09:32:38
0.0237	15027.85119000	09:28:00
0.0236	12689.52829000	09:12:14
0.0236	5000.00000000	08:54:11
0.0236	12056.32131000	08:35:42
0.0232	1076.19458000	06:00:55
0.0234	13672.88262000	04:59:37
0.0233	15258.89030000	04:30:45
0.0233	15245.08279000	04:29:56
0.0231	12322.36451000	04:02:16
0.0231	13869.23729000	03:56:05
0.0232	10409.67433000	02:30:05
0.0231	13841.46755000	02:08:47
0.0230	10895.55186000	01:51:21
0.0229	9548.62372000	00:17:53
0.0226	4422.82177000	22:33:51
0.0227	14113.23184000	21:03:20
0.0229	1701.13069000	17:42:36
0.0226	1701.13069000	16:37:53
0.0227	15718.43391000	16:37:31
0.0226	14199.81799000	16:24:10
0.0226	1220.79579000	16:04:50
0.0227	15716.29929000	16:03:47
0.0226	14182.24587000	15:32:45
0.0226	14175.50837000	15:32:45
0.0227	1537.91929000	15:17:35
0.0224	12397.02268000	15:01:44
0.0226	12653.55096000	14:37:57
0.0226	15686.57480000	14:37:36
0.0225	14164.26894000	14:33:24
0.0224	15803.06889000	14:19:19
0.0225	14210.59057000	14:06:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 236,084
Máx. 0.0241	Min. 0.0235
7 Dias
Variação -1.21%	Volume 2,075,206
Máx. 0.0241	Min. 0.0216
30 Dias
Variação +21.36%	Volume 10,827,947
Máx. 0.0244	Min. 0.0177