AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	5515.23654000	19:23:49
0.0151	5515.23654000	18:39:48
0.0152	20828.58026000	18:29:22
0.0151	213.58413000	18:18:47
0.0151	20940.11087000	18:18:47
0.0150	4640.51298000	16:50:13
0.0150	18772.35299000	16:50:13
0.0150	5515.23654000	16:50:13
0.0150	23396.81361000	16:50:13
0.0150	11672.64246000	16:50:13
0.0150	23386.30086000	16:50:13
0.0152	5515.23654000	16:19:07
0.0150	5515.23654000	15:11:27
0.0150	5515.23654000	15:05:30
0.0150	5515.23654000	15:05:30
0.0151	5515.23654000	14:32:58
0.0151	5515.23654000	14:32:58
0.0151	5515.23654000	14:32:58
0.0151	23351.36870000	13:48:52
0.0151	23339.72142000	13:48:52
0.0152	327.91130000	13:47:20
0.0157	15722.25557000	13:01:07
0.0157	15720.33830000	12:30:29
0.0157	5515.23654000	12:30:26
0.0156	20273.89293000	04:51:52
0.0156	16900.75523000	04:51:52
0.0156	17070.55821000	03:27:40
0.0156	20334.22877000	03:27:40
0.0155	16844.46753000	03:24:00
0.0155	22660.59626000	03:24:00
0.0155	22647.71134000	03:24:00
0.0156	22584.56606000	01:48:31
0.0156	22571.57070000	01:48:31
0.0158	2219.97322000	22:06:55
0.0158	13669.05378000	22:06:55
0.0158	22316.16910000	22:06:55
0.0158	8414.24146000	22:06:55
0.0158	13901.92764000	22:06:55
0.0158	30497.53670000	22:06:55
0.0158	2219.97322000	22:06:55
0.0158	5515.23654000	22:05:00
0.0157	22438.35448000	20:06:09
0.0157	22514.22439000	20:01:44
0.0155	2025.31542000	20:01:00
0.0155	22768.87491000	20:01:00
0.0154	1909.07569000	19:50:00
0.0154	22885.11464000	19:50:00
0.0153	17177.16847000	19:16:23
0.0154	22841.69024000	18:26:50
0.0153	23074.67321000	17:00:11
0.0153	23074.67321000	17:00:11
0.0160	22057.64128000	15:21:34
0.0159	22189.20648000	14:18:54
0.0159	19647.11941000	13:45:30
0.0159	2573.75277000	13:45:30
0.0159	22220.43756000	13:45:30
0.0158	22296.56151000	13:43:56
0.0159	22221.31427000	13:30:01
0.0159	22194.17607000	13:30:01
0.0159	19222.62778000	13:23:25
0.0160	27931.37736000	13:22:33
0.0165	21258.19353000	00:51:14
0.0165	585.57440000	23:11:25
0.0164	5515.23654000	16:06:35
0.0164	21516.94514000	16:06:35
0.0164	2492.57443000	16:06:35
0.0164	5515.23654000	16:06:35
0.0164	278.90587000	16:06:35
0.0163	2492.57443000	14:59:38
0.0163	224.00000000	13:53:39
0.0160	325.52180000	12:42:56
0.0160	21919.53215000	12:09:38
0.0160	21928.97921000	12:09:38
0.0160	21927.61838000	12:09:38
0.0159	22053.87712000	11:20:55
0.0159	22069.16036000	11:20:55
0.0158	5221.32777000	10:52:45
0.0157	2578.74778000	08:32:17
0.0157	15350.25174000	08:30:52
0.0157	24794.19033000	08:24:22
0.0159	2578.74778000	06:22:58
0.0159	5515.23654000	06:21:21
0.0159	5515.23654000	06:21:21
0.0162	307.68240000	06:17:50
0.0164	12093.55750000	05:42:02
0.0165	21288.16863000	05:42:02
0.0164	21329.00274000	05:41:42
0.0164	21325.00179000	05:41:42
0.0164	5515.23654000	05:41:42
0.0164	21358.82247000	05:41:42
0.0164	5515.23654000	05:41:42
0.0164	21372.59560000	05:41:42
0.0165	5515.23654000	03:49:50
0.0166	5515.23654000	01:17:15
0.0165	7052.55328000	00:32:17
0.0165	7052.55328000	00:32:17
0.0167	5515.23654000	22:03:33
0.0168	162.83530000	18:40:55
0.0171	5515.23654000	15:49:02
0.0171	20437.54075000	15:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 696,744
Máx. 0.0158	Min. 0.0149
7 Dias
Variação -12.27%	Volume 3,193,896
Máx. 0.0175	Min. 0.0149
30 Dias
Variação -29.43%	Volume 7,684,015
Máx. 0.0221	Min. 0.0149