AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0167	13157.89473000	22:54:08
0.0167	20808.89259000	18:47:00
0.0168	519.31912000	17:48:14
0.0168	519.71004000	17:42:06
0.0168	5515.23654000	11:14:18
0.0166	9032.37309000	07:32:30
0.0167	20914.60171000	07:15:58
0.0167	20922.78526000	05:59:15
0.0167	10511.87749000	03:55:34
0.0166	5515.23654000	02:44:16
0.0167	2733.98336000	01:11:32
0.0167	20971.16552000	01:11:32
0.0167	10383.11319000	01:01:12
0.0168	20825.40428000	18:37:44
0.0168	20786.88776000	17:56:38
0.0169	10270.91938000	16:58:00
0.0169	10389.67679000	16:58:00
0.0169	20770.73545000	15:57:41
0.0169	20769.01839000	15:57:41
0.0169	20721.17834000	15:50:50
0.0168	1905.65762000	15:24:29
0.0168	17318.60841000	15:24:29
0.0168	20794.54392000	15:24:29
0.0168	20869.75208000	14:34:13
0.0166	21042.98234000	14:04:11
0.0166	21026.69723000	14:04:11
0.0166	21012.35672000	14:04:11
0.0166	21010.74483000	14:04:11
0.0167	20898.38609000	13:32:37
0.0167	20896.86192000	13:32:37
0.0164	22314.77130000	12:30:01
0.0165	58.34480000	06:11:10
0.0163	117.91920000	03:30:51
0.0164	10685.69201000	15:36:18
0.0164	284.98649000	14:16:45
0.0163	243.06590000	09:17:59
0.0164	801.00000000	08:08:06
0.0164	897.02030000	08:08:03
0.0164	438.97970000	08:08:03
0.0164	801.00000000	08:07:56
0.0164	1336.00000000	08:07:47
0.0164	801.00000000	08:07:41
0.0164	1336.89392000	08:07:36
0.0164	801.36292000	08:07:34
0.0165	21347.33181000	01:28:24
0.0165	21338.55359000	01:28:24
0.0165	2075.45554000	01:14:15
0.0167	2871.31736000	00:11:07
0.0167	22314.77130000	00:11:06
0.0165	2075.45554000	23:49:01
0.0164	2508.33201000	23:48:08
0.0164	2508.33201000	23:10:44
0.0164	2157.55711000	23:09:57
0.0164	2157.55711000	22:54:54
0.0164	2559.67490000	22:54:00
0.0166	21170.67147000	17:31:50
0.0166	21165.47093000	17:31:50
0.0168	15568.93074000	05:17:08
0.0166	5515.23654000	00:07:31
0.0166	2559.67490000	23:40:13
0.0166	15757.65008000	23:32:19
0.0167	2207.62257000	23:22:04
0.0170	5515.23654000	16:33:08
0.0170	5515.23654000	15:37:18
0.0170	5515.23654000	15:37:18
0.0170	5515.23654000	15:37:17
0.0173	20271.12730000	10:28:13
0.0173	6257.80596000	10:28:13
0.0173	1445.08670000	10:28:13
0.0173	867.05202000	10:28:13
0.0172	39678.17496000	07:00:10
0.0172	10196.24279000	07:00:10
0.0172	10208.38428000	07:00:10
0.0169	7716.44991000	03:29:49
0.0168	3052.41647000	01:14:19
0.0168	593.82422000	00:32:08
0.0167	4270.31936000	00:12:00
0.0168	3572.97098000	00:04:42
0.0169	5515.23654000	15:01:50
0.0169	10355.88818000	15:01:50
0.0166	15573.32347000	14:33:01
0.0166	21087.42685000	14:32:59
0.0167	593.82422000	14:32:47
0.0168	5515.23654000	14:32:42
0.0168	5515.23654000	14:32:42
0.0169	20775.37865000	13:25:58
0.0169	10382.69652000	13:25:58
0.0169	20768.44774000	13:25:58
0.0169	2880.20526000	13:25:58
0.0168	8329.58697000	10:26:51
0.0168	5592.26903000	09:37:28
0.0169	21541.26035000	08:12:03
0.0169	10327.09862000	08:12:03
0.0168	1246.36501000	07:22:31
0.0170	20521.15676000	06:54:51
0.0173	4184.00000000	06:45:52
0.0168	16689.72755000	06:45:52
0.0168	16703.03311000	06:45:52
0.0167	6339.10396000	06:45:52
0.0167	16720.44472000	06:45:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 141,506
Máx. 0.0168	Min. 0.0166
7 Dias
Variação +4.05%	Volume 2,001,405
Máx. 0.0173	Min. 0.0157
30 Dias
Variação -4.08%	Volume 13,189,090
Máx. 0.0181	Min. 0.0147