AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0164	572.73768000	07:46:46
0.0163	2442.06230000	05:23:45
0.0162	12695.80806000	03:27:26
0.0163	291.14160000	23:43:54
0.0163	2549.14000000	20:53:03
0.0163	10256.25953000	20:10:35
0.0163	12808.21612000	20:10:35
0.0162	13866.81529000	18:02:00
0.0162	12883.47394000	18:02:00
0.0162	12891.42510000	18:02:00
0.0162	8468.79175000	17:38:49
0.0162	337.66990000	17:20:40
0.0163	11479.71748000	15:33:28
0.0164	7169.80750000	15:06:15
0.0163	7169.80750000	14:23:33
0.0164	13033.22522000	13:50:05
0.0163	16923.64581000	12:32:43
0.0165	7169.80750000	09:47:08
0.0166	250.00000000	08:07:12
0.0166	1355.24328000	08:07:12
0.0166	1355.24328000	08:07:12
0.0166	14669.92866000	08:05:22
0.0166	14674.79466000	08:05:22
0.0168	1240.16216000	04:56:58
0.0171	18924.39293000	01:11:16
0.0170	20389.55207000	00:43:25
0.0167	17752.83347000	21:58:39
0.0165	1559.98209000	19:58:19
0.0165	1559.98209000	19:58:19
0.0166	2103.36538000	19:10:04
0.0166	3112.54900000	15:55:08
0.0166	3212.97307000	15:25:56
0.0166	3212.97307000	15:25:56
0.0166	3212.97307000	15:25:55
0.0166	3526.35478000	14:27:53
0.0166	5515.23654000	14:27:53
0.0165	1215.80547000	14:01:21
0.0165	2209.93139000	13:59:28
0.0165	1215.06682000	13:55:04
0.0165	2209.93139000	13:34:31
0.0164	3141.54829000	12:48:54
0.0164	10575.63483000	12:45:49
0.0163	14843.28927000	12:11:44
0.0162	2243.05314000	07:00:01
0.0160	1055.96621000	06:55:23
0.0160	812.37410000	06:55:23
0.0162	21377.59881000	06:40:15
0.0163	2243.05314000	06:40:15
0.0164	1979.01337000	05:57:12
0.0164	1979.01337000	05:57:12
0.0164	12946.36314000	05:57:12
0.0164	5515.23654000	05:57:12
0.0164	21118.66763000	05:57:12
0.0166	5173.80935000	05:15:48
0.0166	6260.76181000	03:41:50
0.0166	30521.37764000	03:41:50
0.0167	5515.23654000	03:38:23
0.0167	8331.92425000	03:38:23
0.0166	16860.57274000	01:50:23
0.0166	20916.45469000	01:49:52
0.0164	17701.71433000	01:34:47
0.0164	6336.65881000	01:34:47
0.0164	6338.00740000	01:34:47
0.0166	5515.23654000	00:28:34
0.0166	20886.51357000	00:16:58
0.0166	9404.54136000	00:16:58
0.0168	20057.52304000	00:11:31
0.0165	21041.59052000	22:50:29
0.0166	20820.36484000	22:07:16
0.0167	248.48270000	21:57:49
0.0168	35421.46179000	21:50:29
0.0168	6181.81738000	21:50:29
0.0168	6172.67147000	21:07:23
0.0168	6550.50865000	21:07:23
0.0168	6174.38526000	21:07:23
0.0168	6177.94612000	21:07:23
0.0170	2058.82352000	19:48:13
0.0170	22314.77130000	18:07:58
0.0174	10000.60708000	17:12:51
0.0170	1058.01390000	16:54:56
0.0169	8234.82508000	16:27:59
0.0172	550.49780000	14:05:26
0.0172	2119.69230000	13:00:01
0.0173	2119.69230000	11:50:11
0.0174	15754.09414000	11:32:41
0.0172	2136.13092000	10:48:17
0.0173	2136.13092000	09:00:08
0.0173	2791.61443000	08:20:41
0.0173	8011.24670000	08:20:41
0.0173	2135.27761000	08:20:41
0.0173	20112.84227000	08:13:08
0.0172	872.60034000	07:52:00
0.0172	760.00855000	07:49:18
0.0172	8067.03364000	07:49:06
0.0172	874.63556000	07:46:00
0.0172	873.10826000	07:45:03
0.0172	1889.04339000	07:43:47
0.0173	868.55819000	07:43:47
0.0173	2135.27761000	07:43:38
0.0173	865.05190000	07:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 185,315
Máx. 0.0166	Min. 0.0162
7 Dias
Variação +2.82%	Volume 4,243,914
Máx. 0.0226	Min. 0.0155
30 Dias
Variação -1.15%	Volume 10,147,741
Máx. 0.0226	Min. 0.0155