AEVO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0199	10774.87945000	00:36:14
0.0199	10784.41723000	00:36:14
0.0199	10790.83875000	00:36:13
0.0198	1700.61446000	23:31:53
0.0193	5800.71097000	17:59:00
0.0192	200.00000000	15:25:46
0.0192	33275.06462000	15:25:31
0.0192	462.49212000	15:24:58
0.0192	8566.39458000	15:24:57
0.0193	6127.75330000	15:23:03
0.0192	200.00000000	15:19:40
0.0193	200.00000000	15:16:23
0.0193	1972.28144000	15:10:04
0.0194	6127.75330000	15:10:04
0.0194	6884.37662000	14:16:50
0.0196	16708.06538000	14:16:43
0.0196	200.00000000	14:16:25
0.0200	1972.28144000	14:07:41
0.0200	17908.07461000	14:03:01
0.0200	8942.90272000	13:50:35
0.0201	17787.24434000	13:48:48
0.0200	8950.31028000	13:48:27
0.0200	8960.01576000	13:48:27
0.0199	8965.60306000	13:48:27
0.0199	8970.51205000	13:48:27
0.0199	4791.79875000	13:46:33
0.0199	17946.91368000	13:43:27
0.0199	18002.76104000	13:41:00
0.0197	19.23513000	13:39:02
0.0197	7216.19577000	13:39:02
0.0197	3653.62353000	13:39:02
0.0197	19979.47336000	13:39:02
0.0197	10901.77841000	13:39:02
0.0197	10908.28956000	13:39:02
0.0199	5665.94194000	12:24:07
0.0198	10855.45331000	12:00:15
0.0198	10850.47215000	12:00:15
0.0199	17978.91199000	09:34:44
0.0198	2522.70434000	07:28:17
0.0201	9053.36342000	04:43:12
0.0200	10703.47461000	04:32:07
0.0200	12479.54632000	03:49:52
0.0200	23861.16881000	03:43:54
0.0200	10198.32722000	03:22:31
0.0198	9023.34264000	02:54:24
0.0199	8966.11117000	01:48:57
0.0199	9000.54405000	01:46:51
0.0198	4523.97608000	01:20:15
0.0198	7453.02068000	01:17:08
0.0196	9112.77843000	00:56:50
0.0196	9109.68134000	00:56:50
0.0192	1700.61446000	23:11:05
0.0193	1687.62754000	23:02:50
0.0191	2605.72208000	22:53:42
0.0192	9284.22678000	22:52:00
0.0192	200.00000000	22:51:08
0.0193	3784.68626000	22:47:48
0.0194	11031.85868000	22:33:49
0.0194	11032.56407000	22:33:49
0.0197	1687.62754000	22:20:13
0.0196	9229.42794000	21:54:43
0.0197	1680.20090000	20:28:50
0.0197	200.00000000	20:25:42
0.0199	10975.32223000	19:26:24
0.0198	10822.88888000	19:23:56
0.0199	15846.31271000	14:25:11
0.0199	1234.94208000	14:16:32
0.0200	445.25882000	14:11:24
0.0201	1128.83179000	13:45:05
0.0201	1136.29191000	13:44:11
0.0200	7462.96380000	13:42:41
0.0200	391.74125000	13:18:47
0.0201	8902.54440000	12:18:28
0.0203	1651.96973000	11:47:06
0.0202	7661.97813000	11:45:44
0.0202	7428.46594000	10:50:00
0.0201	10646.50022000	10:48:39
0.0200	394.10589000	07:45:15
0.0198	3825.49989000	04:39:42
0.0198	10797.93034000	04:39:42
0.0199	8060.76547000	02:32:27
0.0198	17987.62970000	02:25:04
0.0197	1949.54407000	02:15:00
0.0197	18080.33951000	02:15:00
0.0197	9059.67082000	02:06:18
0.0197	9056.58839000	02:06:18
0.0197	10877.97567000	02:03:22
0.0197	10874.88138000	02:03:22
0.0197	10879.35084000	02:02:02
0.0197	10857.58128000	01:58:24
0.0195	5545.88699000	00:02:34
0.0196	4421.84397000	22:20:27
0.0195	12995.60194000	22:09:58
0.0196	3659.69907000	19:48:08
0.0196	203.97757000	19:41:10
0.0198	10801.26790000	18:05:01
0.0199	10161.44451000	17:53:04
0.0198	4046.62504000	17:10:22
0.0196	200.00000000	16:52:44
0.0196	10143.39752000	16:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 478,715
Máx. 0.0201	Min. 0.0192
7 Dias
Variação -1.09%	Volume 2,016,910
Máx. 0.0208	Min. 0.0191
30 Dias
Variação -11.12%	Volume 11,571,236
Máx. 0.0282	Min. 0.0191