AEVO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215	6927.00000000	02:05:39
0.0215	9172.00000000	02:05:39
0.0215	11707.00000000	02:05:38
0.0213	2106.00000000	02:04:32
0.0213	6553.00000000	02:04:32
0.0213	12141.00000000	02:04:32
0.0215	12032.00000000	02:04:01
0.0222	14402.00000000	01:51:39
0.0227	9706.00000000	01:35:23
0.0227	11094.00000000	01:35:23
0.0234	1408.00000000	20:15:03
0.0234	7785.00000000	20:15:02
0.0234	11607.00000000	20:15:02
0.0231	1502.00000000	16:46:14
0.0231	6498.00000000	16:45:24
0.0228	11492.00000000	09:28:02
0.0231	8000.00000000	06:34:55
0.0220	1063.00000000	23:27:24
0.0220	9248.00000000	23:27:01
0.0220	11552.00000000	23:27:00
0.0222	5000.00000000	19:33:34
0.0222	5000.00000000	19:33:33
0.0223	5625.00000000	19:33:30
0.0229	2957.00000000	14:27:16
0.0229	2957.00000000	14:27:15
0.0229	6504.00000000	14:27:15
0.0231	6457.00000000	14:23:52
0.0242	11451.00000000	05:45:40
0.0237	1858.00000000	02:07:01
0.0237	12656.00000000	02:07:01
0.0238	4230.00000000	13:58:50
0.0236	9467.00000000	13:58:15
0.0236	11333.00000000	13:58:14
0.0240	11234.00000000	13:31:50
0.0242	10985.00000000	11:11:01
0.0244	9789.00000000	07:47:34
0.0244	10647.00000000	07:47:34
0.0246	12829.00000000	06:20:01
0.0246	3710.00000000	06:19:28
0.0246	10358.00000000	06:19:04
0.0246	10230.00000000	06:19:01
0.0250	5995.00000000	04:05:34
0.0250	5990.00000000	03:53:04
0.0249	6014.00000000	03:18:24
0.0249	6021.00000000	02:55:57
0.0249	6017.00000000	02:45:01
0.0246	14862.00000000	01:43:20
0.0247	2115.00000000	01:43:15
0.0247	2115.00000000	01:42:27
0.0247	2115.00000000	01:42:22
0.0249	8270.00000000	01:31:03
0.0251	8054.00000000	01:11:44
0.0251	12012.00000000	01:11:15
0.0252	2081.00000000	01:10:46
0.0251	1647.00000000	01:10:46
0.0251	11995.00000000	01:10:11
0.0251	10124.00000000	00:56:28
0.0246	2081.00000000	21:47:14
0.0249	7927.00000000	14:10:24
0.0248	1311.00000000	14:09:28
0.0248	18343.00000000	14:08:37
0.0248	213.00000000	14:07:46
0.0248	4206.00000000	14:06:56
0.0249	9200.00000000	13:52:34
0.0249	20800.00000000	13:46:42
0.0250	10000.00000000	13:44:23
0.0250	19067.00000000	10:58:33
0.0250	1734.00000000	10:58:33
0.0241	1734.00000000	14:33:23
0.0240	1106.00000000	17:02:53
0.0240	1703.00000000	17:02:52
0.0240	5438.00000000	17:01:57
0.0240	6249.00000000	17:01:56
0.0240	6249.00000000	17:01:55
0.0240	3562.00000000	17:00:38
0.0240	1645.00000000	17:00:37
0.0240	1048.00000000	17:00:36
0.0239	254.00000000	16:36:53
0.0233	87.00000000	05:06:04
0.0233	87.00000000	05:06:03
0.0232	87.00000000	03:22:39
0.0232	87.00000000	03:22:38
0.0233	629.00000000	20:21:03
0.0229	7741.00000000	15:22:10
0.0236	6326.00000000	03:18:15
0.0241	254.00000000	21:52:26
0.0241	20547.00000000	21:52:26
0.0247	20000.00000000	20:50:56
0.0248	20000.00000000	19:38:40
0.0246	2081.00000000	12:21:29
0.0251	2000.00000000	23:00:04
0.0251	2000.00000000	20:51:24
0.0255	265.00000000	18:55:40
0.0256	1434.00000000	18:52:28
0.0256	10617.00000000	18:52:27
0.0256	8521.00000000	13:37:31
0.0253	8521.00000000	13:31:07
0.0253	9945.00000000	13:31:02
0.0253	1519.00000000	13:31:02
0.0253	816.00000000	13:30:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 144,132
Máx. 0.0234	Min. 0.0213
7 Dias
Variação -9.18%	Volume 575,613
Máx. 0.0252	Min. 0.0213
30 Dias
Variação -21.53%	Volume 3,616,040
Máx. 0.0331	Min. 0.0213