AEVO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0179	4211.00000000	06:47:29
0.0178	8462.00000000	04:51:52
0.0178	8404.00000000	20:06:11
0.0176	1043.00000000	20:01:03
0.0176	18910.00000000	20:01:03
0.0176	14111.00000000	20:01:02
0.0176	8513.00000000	20:01:02
0.0176	13503.00000000	20:01:02
0.0176	17142.00000000	20:01:02
0.0176	855.00000000	19:50:47
0.0175	11202.00000000	16:51:08
0.0175	8777.00000000	16:51:08
0.0175	10406.00000000	16:51:08
0.0175	14422.00000000	16:51:07
0.0175	252.00000000	16:51:07
0.0175	7901.00000000	16:51:06
0.0175	5748.00000000	16:51:06
0.0175	8537.00000000	16:51:06
0.0180	6890.00000000	15:33:23
0.0180	14382.00000000	14:08:37
0.0180	4982.00000000	14:08:36
0.0180	8437.00000000	13:30:03
0.0180	14130.00000000	13:30:03
0.0187	6281.00000000	12:03:54
0.0186	5580.00000000	12:03:03
0.0186	8054.00000000	11:56:21
0.0186	8081.00000000	11:49:17
0.0184	814.00000000	04:23:54
0.0186	30.00000000	03:17:53
0.0186	6808.00000000	03:07:41
0.0186	8598.00000000	03:07:41
0.0186	13546.00000000	03:07:40
0.0186	6866.00000000	03:07:34
0.0186	6716.00000000	03:07:34
0.0186	6725.00000000	03:07:34
0.0186	7354.00000000	03:07:33
0.0186	13498.00000000	03:07:33
0.0186	13859.00000000	03:07:26
0.0186	2212.00000000	14:04:01
0.0185	8121.00000000	13:48:04
0.0178	8242.00000000	08:24:25
0.0180	28.00000000	08:19:41
0.0180	35.00000000	08:19:31
0.0180	35.00000000	08:19:21
0.0180	35.00000000	08:19:11
0.0180	35.00000000	08:19:01
0.0180	35.00000000	08:18:51
0.0180	35.00000000	08:18:41
0.0180	35.00000000	08:18:31
0.0180	35.00000000	08:18:21
0.0180	35.00000000	08:18:11
0.0181	49.00000000	08:17:58
0.0180	831.00000000	08:17:57
0.0180	49.00000000	08:17:47
0.0180	831.00000000	08:17:38
0.0180	49.00000000	08:17:37
0.0180	13967.00000000	08:17:36
0.0181	13851.00000000	08:17:34
0.0182	14037.00000000	06:23:08
0.0182	13925.00000000	06:22:53
0.0188	4720.00000000	05:41:44
0.0188	7993.00000000	05:41:43
0.0188	2649.00000000	05:41:43
0.0188	22229.00000000	05:41:43
0.0188	7991.00000000	05:41:43
0.0188	25000.00000000	05:41:43
0.0188	13418.00000000	05:41:42
0.0188	2212.00000000	23:14:47
0.0188	4767.00000000	22:28:10
0.0188	642.00000000	22:28:10
0.0188	15400.00000000	22:28:09
0.0188	17624.00000000	22:28:09
0.0188	7904.00000000	22:28:09
0.0188	9691.00000000	22:28:09
0.0188	13861.00000000	22:28:08
0.0196	13449.00000000	14:31:26
0.0198	490.00000000	13:18:46
0.0198	30137.00000000	13:13:57
0.0198	7330.00000000	13:04:53
0.0195	683.00000000	11:06:46
0.0195	21465.00000000	05:48:57
0.0195	12912.00000000	05:48:57
0.0197	7310.00000000	17:16:01
0.0197	19632.00000000	17:16:00
0.0197	12784.00000000	17:16:00
0.0197	9802.00000000	10:18:25
0.0197	7613.00000000	10:18:25
0.0197	12905.00000000	10:18:24
0.0195	2000.00000000	09:24:56
0.0195	6000.00000000	09:24:19
0.0195	1540.00000000	04:09:12
0.0197	6404.00000000	03:24:40
0.0191	7861.00000000	15:18:21
0.0189	13923.00000000	14:46:09
0.0184	4940.00000000	03:34:05
0.0184	2666.00000000	03:32:38
0.0184	8144.00000000	03:32:38
0.0184	8143.00000000	03:32:37
0.0185	8132.00000000	03:26:31
0.0185	8132.00000000	03:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 239,216
Máx. 0.0187	Min. 0.0175
7 Dias
Variação -6.52%	Volume 1,282,269
Máx. 0.0198	Min. 0.0175
30 Dias
Variação -27.17%	Volume 5,480,389
Máx. 0.0252	Min. 0.0175