AEVO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0187	26.00000000	17:12:30
0.0189	8735.00000000	17:01:41
0.0189	4438.00000000	17:01:39
0.0189	9000.00000000	17:01:05
0.0189	265.00000000	17:01:04
0.0189	4562.00000000	17:01:03
0.0188	84000.00000000	16:53:37
0.0189	2539.00000000	12:45:24
0.0189	4910.00000000	12:45:00
0.0188	33610.00000000	12:45:00
0.0188	5567.00000000	12:44:36
0.0188	6596.00000000	12:44:35
0.0188	4319.00000000	12:44:34
0.0188	10433.00000000	12:43:42
0.0188	4043.00000000	12:43:41
0.0188	11681.00000000	12:43:40
0.0188	7751.00000000	12:43:39
0.0188	5361.00000000	12:42:48
0.0189	8249.00000000	12:40:20
0.0191	26.00000000	09:36:02
0.0191	26250.00000000	08:05:22
0.0190	84000.00000000	07:16:28
0.0193	24876.00000000	05:06:21
0.0195	9000.00000000	00:32:12
0.0195	9000.00000000	00:32:11
0.0195	9000.00000000	00:31:21
0.0194	51413.00000000	23:24:55
0.0190	26090.00000000	19:16:39
0.0190	38252.00000000	18:01:28
0.0190	7497.00000000	18:01:28
0.0190	26.00000000	15:57:02
0.0189	25.00000000	13:54:46
0.0189	67976.00000000	09:58:28
0.0187	9233.00000000	06:40:22
0.0187	8000.00000000	06:40:22
0.0189	45749.00000000	01:31:55
0.0189	33471.00000000	01:31:55
0.0189	4781.00000000	01:27:20
0.0193	7700.00000000	20:45:12
0.0195	7672.00000000	20:10:10
0.0196	7672.00000000	19:45:12
0.0196	1.00000000	16:58:49
0.0194	51413.00000000	16:42:16
0.0195	1.00000000	16:42:14
0.0194	10000.00000000	16:19:16
0.0193	10000.00000000	16:18:24
0.0198	9961.00000000	12:46:36
0.0198	7560.00000000	12:46:36
0.0201	25.00000000	11:25:09
0.0198	4781.00000000	11:08:15
0.0197	25.00000000	10:40:00
0.0196	67976.00000000	10:39:23
0.0197	12760.00000000	10:23:31
0.0197	30351.00000000	10:23:31
0.0198	25.00000000	10:18:00
0.0200	75112.00000000	09:51:00
0.0200	45879.00000000	09:42:08
0.0200	29895.00000000	09:42:08
0.0200	4478.00000000	09:42:08
0.0201	1700.00000000	09:35:56
0.0201	8640.00000000	09:35:23
0.0201	69912.00000000	09:35:13
0.0200	4984.00000000	08:37:04
0.0200	744.00000000	08:26:10
0.0199	747.00000000	08:20:47
0.0199	746.00000000	08:20:47
0.0198	5030.00000000	08:02:27
0.0198	4970.00000000	08:00:33
0.0198	10000.00000000	08:00:23
0.0198	10000.00000000	08:00:07
0.0198	756.00000000	07:50:33
0.0197	761.00000000	07:49:06
0.0197	754.00000000	07:49:06
0.0197	10000.00000000	07:49:06
0.0197	10000.00000000	07:48:03
0.0197	10000.00000000	07:46:39
0.0196	759.00000000	07:46:04
0.0196	874.00000000	07:46:04
0.0196	873.00000000	07:45:08
0.0197	757.00000000	07:44:43
0.0197	868.00000000	07:43:55
0.0197	258.00000000	07:41:33
0.0198	757.00000000	07:41:12
0.0198	757.00000000	07:41:12
0.0198	751.00000000	07:41:12
0.0198	752.00000000	07:40:56
0.0198	866.00000000	07:38:04
0.0198	749.00000000	07:38:03
0.0199	755.00000000	07:36:23
0.0199	10000.00000000	07:36:21
0.0199	755.00000000	07:36:21
0.0199	755.00000000	07:36:21
0.0199	10000.00000000	07:36:21
0.0198	10000.00000000	07:36:06
0.0198	757.00000000	07:34:38
0.0198	757.00000000	07:34:38
0.0198	752.00000000	07:34:38
0.0198	753.00000000	07:34:29
0.0198	751.00000000	07:34:27
0.0198	751.00000000	07:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 501,489
Máx. 0.0195	Min. 0.0187
7 Dias
Variação +3.20%	Volume 6,688,534
Máx. 0.0259	Min. 0.0178
30 Dias
Variação -1.11%	Volume 8,775,971
Máx. 0.0259	Min. 0.0178