AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0187	12200.73642000	12:30:01
0.0188	45323.09920000	04:38:49
0.0186	1938.63220000	03:17:34
0.0186	19013.76963000	03:10:17
0.0187	260.56111000	01:12:23
0.0187	250.00000000	01:12:03
0.0183	446.59574000	21:38:19
0.0184	384.06402000	21:38:07
0.0187	15015.50014000	16:51:25
0.0187	7719.47366000	15:36:18
0.0187	271.88689000	06:11:42
0.0184	5233.94940000	03:33:08
0.0187	171.77000000	02:45:36
0.0187	163.38770000	02:45:01
0.0188	21309.11548000	01:39:40
0.0187	5999.34331000	01:28:24
0.0187	1597.38606000	01:28:24
0.0187	19746.61165000	01:28:24
0.0187	2223.87784000	23:10:42
0.0187	90.00000000	23:05:04
0.0189	204.46280000	19:59:23
0.0189	21180.98007000	17:31:50
0.0189	21168.76633000	17:31:50
0.0189	2675.92855000	17:31:50
0.0191	321.80978000	08:12:39
0.0192	250.00000000	08:12:19
0.0193	2130.17974000	05:03:00
0.0193	10314.20376000	05:03:00
0.0195	2502.32426000	03:47:00
0.0190	14318.40257000	00:10:42
0.0190	10524.57336000	00:10:42
0.0189	21010.20010000	23:32:19
0.0190	21062.09077000	23:26:33
0.0193	2555.82511000	15:47:08
0.0193	1599.20000000	15:47:05
0.0197	1267.10593000	10:28:13
0.0197	760.26355000	10:28:13
0.0197	5450.96730000	10:21:08
0.0194	20560.59454000	07:41:36
0.0196	10197.39011000	07:00:10
0.0196	23170.97096000	07:00:10
0.0196	10208.31344000	07:00:10
0.0196	10206.84265000	07:00:10
0.0193	20696.66266000	05:02:10
0.0193	2555.82511000	04:47:28
0.0193	779.22077000	21:38:53
0.0193	1298.70129000	21:38:53
0.0192	149.65670000	16:02:47
0.0193	351.74983000	15:14:36
0.0193	250.00000000	15:14:18
0.0191	9254.44771000	14:32:45
0.0192	14318.40257000	14:32:43
0.0192	14318.40257000	14:32:42
0.0192	14318.40257000	14:32:42
0.0192	14318.40257000	14:32:42
0.0192	20796.26073000	14:22:09
0.0193	5046.65629000	14:18:54
0.0193	514.65750000	14:01:38
0.0193	14318.40257000	13:40:23
0.0192	10382.69652000	13:25:58
0.0193	1747.66965000	13:25:58
0.0193	20772.60242000	13:25:58
0.0192	8.23698000	10:26:51
0.0192	8318.90072000	10:26:51
0.0192	32199.18369000	10:26:51
0.0192	8331.50767000	10:26:51
0.0192	10352.37510000	09:37:28
0.0192	839.52531000	09:37:28
0.0194	10262.97526000	09:09:24
0.0194	514.65750000	09:01:53
0.0194	10333.94993000	08:12:03
0.0194	10330.69400000	08:12:03
0.0194	30818.93278000	08:12:03
0.0194	24131.51051000	06:54:37
0.0193	10354.84898000	06:52:52
0.0193	10361.19331000	06:52:52
0.0193	25944.93248000	06:52:52
0.0196	4184.00000000	06:45:52
0.0192	16706.69882000	06:45:52
0.0191	16724.32162000	06:45:52
0.0191	16735.48697000	06:45:52
0.0191	5994.57640000	06:45:52
0.0191	16732.04347000	06:45:52
0.0189	3021.36512000	06:42:07
0.0189	18201.54670000	06:42:07
0.0188	21241.27534000	06:42:07
0.0188	22420.21139000	06:42:07
0.0188	21245.48560000	06:42:07
0.0188	21283.70755000	06:40:43
0.0188	21312.89031000	06:31:08
0.0188	21321.96162000	04:04:19
0.0187	632.01060000	03:31:14
0.0187	10629.58324000	03:10:04
0.0188	10625.55663000	02:15:04
0.0185	890.34520000	23:10:48
0.0186	14318.40257000	22:50:41
0.0186	14273.00753000	19:59:23
0.0187	7640.68543000	19:47:49
0.0187	10703.86270000	19:47:49
0.0187	14318.40257000	19:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 102,552
Máx. 0.0188	Min. 0.0183
7 Dias
Variação -0.90%	Volume 2,336,189
Máx. 0.0197	Min. 0.0179
30 Dias
Variação -6.26%	Volume 20,100,742
Máx. 0.0207	Min. 0.0166