AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0186	304.82536000	01:16:23
0.0188	35601.89144000	00:51:14
0.0188	467.88550000	22:12:00
0.0186	33937.18347000	18:05:40
0.0187	18703.33745000	16:44:09
0.0187	394.41520000	16:14:02
0.0188	200.00000000	16:13:02
0.0188	14318.40257000	16:10:10
0.0186	296.95618000	16:06:35
0.0186	240.73157000	14:15:54
0.0186	224.00000000	13:53:39
0.0184	21696.70775000	13:42:26
0.0183	21917.80821000	12:09:38
0.0181	19353.05590000	11:20:55
0.0181	14710.47488000	11:20:55
0.0180	19013.76963000	10:52:45
0.0181	189.36840000	10:33:19
0.0179	7931.80619000	08:30:52
0.0178	39287.24832000	08:30:00
0.0179	19013.76963000	08:24:22
0.0181	22094.42864000	08:17:33
0.0182	240.73157000	08:17:18
0.0182	835.52019000	06:21:32
0.0182	14318.40257000	06:21:21
0.0182	14318.40257000	06:21:21
0.0188	15582.53016000	05:42:02
0.0188	5728.07186000	05:42:02
0.0188	21310.60202000	05:42:02
0.0188	11903.66849000	05:42:02
0.0188	21295.40376000	05:42:02
0.0188	21342.81203000	05:41:42
0.0187	14318.40257000	05:41:42
0.0187	21362.29485000	05:41:42
0.0187	9931.13750000	05:41:42
0.0187	11447.12269000	05:41:42
0.0187	15671.44605000	05:41:42
0.0187	21372.04927000	05:41:42
0.0189	527.70449000	04:03:13
0.0188	14318.40257000	03:31:01
0.0190	527.70449000	01:09:54
0.0188	21251.28178000	00:32:17
0.0188	21238.98590000	00:32:17
0.0188	17294.51585000	00:32:17
0.0188	19068.47942000	22:28:07
0.0189	14318.40257000	21:39:34
0.0189	21112.11939000	21:39:34
0.0191	32540.49635000	20:44:16
0.0191	10000.00000000	20:41:03
0.0191	14318.40257000	20:35:09
0.0194	1040.26845000	17:21:26
0.0193	1034.66115000	17:20:24
0.0193	4998.78099000	17:17:04
0.0194	18051.99640000	16:45:04
0.0195	14318.40257000	15:56:22
0.0195	14318.40257000	15:56:22
0.0195	35874.84243000	15:56:22
0.0196	10000.00000000	15:44:04
0.0196	17955.18001000	15:37:48
0.0196	14318.40257000	15:37:48
0.0196	14318.40257000	15:37:48
0.0196	14318.40257000	15:37:48
0.0195	244.97848000	15:10:58
0.0196	16182.41151000	15:05:40
0.0196	20459.87145000	15:00:03
0.0196	20443.58476000	15:00:03
0.0196	18471.74525000	15:00:03
0.0196	20413.69116000	14:58:49
0.0196	7833.49934000	14:58:49
0.0196	5100.80030000	14:43:32
0.0196	34743.45808000	14:31:33
0.0196	5116.14875000	14:30:44
0.0196	44811.87281000	14:29:17
0.0197	7344.87516000	14:29:16
0.0197	11712.95443000	14:23:06
0.0197	20276.53045000	14:22:27
0.0197	14318.40257000	14:22:27
0.0197	14318.40257000	14:22:27
0.0197	14318.40257000	14:22:27
0.0197	14318.40257000	14:21:15
0.0197	20283.97565000	14:21:15
0.0197	44046.70411000	14:21:15
0.0197	20300.09666000	14:21:15
0.0197	14318.40257000	14:21:15
0.0197	17888.19401000	14:18:02
0.0197	2960.87468000	14:17:42
0.0197	2239.21676000	14:12:48
0.0198	500.75719000	13:57:38
0.0198	19013.76963000	13:55:10
0.0198	10450.51344000	13:13:57
0.0198	20175.63793000	13:13:57
0.0198	14318.40257000	13:13:57
0.0198	20164.18127000	13:13:57
0.0198	14318.40257000	13:13:57
0.0198	20158.28766000	13:13:57
0.0197	14478.05017000	13:04:42
0.0197	20307.41402000	13:04:42
0.0197	20325.01318000	13:04:42
0.0197	20316.10173000	13:04:42
0.0197	4359.45097000	12:59:18
0.0197	14318.40257000	12:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 525,723
Máx. 0.0189	Min. 0.0178
7 Dias
Variação -5.96%	Volume 4,250,582
Máx. 0.0202	Min. 0.0178
30 Dias
Variação -23.42%	Volume 12,699,911
Máx. 0.0259	Min. 0.0178