AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0225	14215.96569000	08:00:05
0.0226	17734.02621000	07:55:25
0.0228	17565.89865000	07:19:51
0.0227	1394.37554000	06:35:53
0.0229	28831.45412000	04:40:05
0.0229	13980.48983000	04:40:05
0.0230	17410.06918000	04:02:04
0.0230	17409.85609000	04:02:04
0.0230	14008.22934000	03:43:37
0.0231	253.92454000	03:40:38
0.0229	4237.62634000	03:11:05
0.0229	17432.67921000	03:11:05
0.0230	29872.79267000	03:10:32
0.0227	1000.00000000	01:40:59
0.0227	1488.92045000	01:34:01
0.0227	5229.04061000	01:28:00
0.0225	10664.08494000	01:14:32
0.0225	6099.11224000	01:08:52
0.0225	1000.00000000	01:05:51
0.0223	1240.56471000	00:03:01
0.0221	23469.93920000	22:27:54
0.0221	13211.38098000	21:51:10
0.0221	10845.30677000	21:51:10
0.0221	18099.65720000	19:41:55
0.0221	25866.13926000	19:41:55
0.0221	18095.17091000	19:41:55
0.0222	4392.68128000	18:36:53
0.0223	8976.66326000	16:40:22
0.0223	10511.20420000	16:12:09
0.0224	13998.49728000	16:07:53
0.0221	252.59611000	10:49:42
0.0221	52.17647000	10:31:24
0.0220	8519.59822000	10:08:58
0.0221	1242.52406000	09:28:56
0.0221	92.88820000	09:24:47
0.0221	9458.30540000	09:22:37
0.0221	7234.10313000	08:38:02
0.0221	47.45770000	08:08:26
0.0221	1709.84010000	06:50:48
0.0221	975.44326000	05:09:25
0.0221	1446.08282000	05:09:25
0.0221	18062.78222000	05:09:25
0.0222	18014.31411000	04:47:57
0.0222	7214.22261000	04:33:58
0.0222	7217.29000000	04:33:58
0.0221	11269.56590000	04:22:06
0.0221	7247.97067000	04:22:06
0.0221	4006.11254000	04:09:41
0.0221	7256.35530000	03:44:09
0.0220	7276.25683000	03:17:29
0.0220	4921.07310000	03:07:02
0.0220	681.81818000	03:05:05
0.0219	10494.88354000	03:04:56
0.0219	2502.35190000	00:55:45
0.0219	2564.91075000	00:37:05
0.0218	2982.35771000	00:24:08
0.0218	5018.09029000	00:24:08
0.0218	4981.58675000	00:04:01
0.0219	31701.93298000	21:39:42
0.0218	7340.37994000	20:52:32
0.0219	6460.86793000	20:23:42
0.0219	4577.17932000	19:49:15
0.0218	1613.52031000	19:33:13
0.0217	14822.10566000	19:06:08
0.0217	5524.15912000	19:06:08
0.0218	16293.99799000	18:26:17
0.0218	580.13074000	18:26:17
0.0218	18320.59049000	18:20:05
0.0221	5423.38765000	16:53:32
0.0221	454.22438000	15:52:17
0.0221	580.13074000	15:52:17
0.0221	2341.11720000	15:08:17
0.0222	16152.22952000	14:46:57
0.0220	18153.18664000	13:54:23
0.0220	4780.13847000	13:49:47
0.0220	4335.52557000	13:49:47
0.0219	5487.69976000	12:57:23
0.0219	9957.00463000	12:57:23
0.0218	8540.91245000	12:56:00
0.0218	19541.27410000	12:54:57
0.0218	5502.20426000	12:54:57
0.0218	588.10594000	12:54:57
0.0218	5506.33268000	12:54:57
0.0218	5509.87267000	12:54:57
0.0211	9098.08933000	12:30:34
0.0212	588.10594000	12:30:05
0.0212	10984.70493000	12:30:03
0.0211	3800.70389000	11:08:33
0.0214	3742.02940000	09:45:14
0.0214	20934.62495000	09:45:14
0.0214	3745.31950000	09:45:14
0.0216	5561.00599000	06:37:21
0.0216	31344.69595000	06:37:21
0.0216	5564.09802000	06:37:21
0.0216	3616.37857000	04:32:05
0.0215	1124.35180000	00:30:27
0.0213	133.96170000	00:01:22
0.0213	8373.21116000	23:32:21
0.0216	21907.58723000	20:04:29
0.0216	576.40325000	19:51:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 395,435
Máx. 0.0231	Min. 0.0220
7 Dias
Variação -4.50%	Volume 2,600,850
Máx. 0.0251	Min. 0.0211
30 Dias
Variação +17.24%	Volume 15,410,922
Máx. 0.0261	Min. 0.0186