AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0232	11830.89327000	03:35:10
0.0233	214.33310000	03:30:22
0.0233	415.76520000	03:10:15
0.0235	432.46700000	02:27:32
0.0234	2631.25847000	01:56:15
0.0234	769.00805000	01:56:15
0.0234	769.00805000	01:56:14
0.0234	17122.09179000	01:51:06
0.0237	8434.18335000	01:09:27
0.0237	398.26430000	01:02:06
0.0236	10029.35510000	00:27:26
0.0239	8361.72288000	23:51:11
0.0239	1034.05505000	23:42:46
0.0239	9395.10909000	23:42:46
0.0241	10424.62723000	23:30:39
0.0240	2908.17425000	23:22:27
0.0240	16664.69285000	23:22:27
0.0241	4759.00142000	23:13:29
0.0241	15786.81778000	23:13:29
0.0240	43.96310000	22:22:02
0.0243	508.24670000	21:48:57
0.0243	2165.98434000	19:45:19
0.0243	7707.94507000	19:45:19
0.0243	15688.13010000	19:29:34
0.0245	217.01236000	18:13:29
0.0245	9812.34274000	18:13:29
0.0244	11569.15177000	17:00:38
0.0242	13183.45095000	16:21:20
0.0244	9832.15603000	15:46:26
0.0244	14026.08416000	15:31:22
0.0240	658.38700000	15:21:41
0.0235	10229.00960000	14:43:07
0.0236	5518.90701000	14:42:38
0.0235	8553.71909000	14:42:37
0.0235	841.39000000	14:42:37
0.0237	12781.78199000	14:42:35
0.0237	4632.08675000	14:42:35
0.0237	5199.86623000	14:42:34
0.0238	658.38700000	14:42:33
0.0238	11512.00000000	14:42:32
0.0239	9395.10909000	14:30:25
0.0237	4148.61087000	13:32:05
0.0237	4107.43592000	13:32:05
0.0233	1229.25000000	10:40:22
0.0232	4734.86120000	10:02:30
0.0232	424.11610000	08:55:43
0.0232	424.11610000	08:51:31
0.0231	5287.95141000	07:21:19
0.0231	8594.91193000	07:21:19
0.0228	17513.11546000	06:17:04
0.0228	8783.59407000	05:49:12
0.0228	250.00000000	05:46:45
0.0228	1255.91505000	03:59:47
0.0228	46.50110000	03:51:33
0.0232	3239.78978000	02:52:29
0.0232	2878.00000000	02:52:14
0.0232	6420.36625000	02:52:13
0.0231	10381.12997000	02:52:12
0.0231	12130.76026000	02:52:11
0.0231	7916.06887000	02:52:11
0.0231	10405.58160000	02:52:11
0.0231	10408.21120000	02:52:11
0.0231	16622.81747000	02:52:11
0.0233	17154.00698000	01:56:17
0.0233	17143.53947000	01:56:17
0.0235	1592.40069000	01:48:45
0.0237	130.61070000	00:55:59
0.0237	11802.62883000	00:38:28
0.0237	11815.72621000	00:38:27
0.0231	10386.16218000	21:55:48
0.0237	7739.75266000	21:20:42
0.0239	11692.79985000	19:38:13
0.0239	13388.89432000	19:38:13
0.0239	9395.10909000	19:38:13
0.0239	208.77070000	18:51:22
0.0240	13308.13088000	18:15:13
0.0241	415.07840000	17:58:48
0.0240	8242.63551000	15:18:00
0.0244	7840.15648000	12:08:21
0.0242	3259.07590000	11:44:33
0.0238	815.59499000	10:27:29
0.0242	43.96310000	09:47:31
0.0247	1019.00000000	07:28:20
0.0245	1418.75441000	06:47:39
0.0244	1807.25169000	06:38:42
0.0244	16382.83427000	06:38:42
0.0243	16491.49413000	05:53:44
0.0242	16495.44673000	05:26:00
0.0241	9613.95590000	05:20:50
0.0242	11560.96546000	05:20:21
0.0242	646.67714000	05:20:21
0.0244	382.39990000	05:16:11
0.0241	4148.61087000	05:10:48
0.0242	3259.07590000	05:10:48
0.0257	2341.58000000	05:10:40
0.0257	2341.58000000	05:10:39
0.0244	2341.58000000	05:10:37
0.0246	4107.43593000	05:10:33
0.0246	2341.58000000	05:10:33
0.0248	1229.25000000	05:10:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 333,916
Máx. 0.0245	Min. 0.0228
7 Dias
Variação +16.49%	Volume 4,002,335
Máx. 0.0261	Min. 0.0196
30 Dias
Variação +22.57%	Volume 20,921,931
Máx. 0.0264	Min. 0.0177