AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193	100.00000000	22:38:50
0.0192	18797.26295000	21:58:39
0.0192	906.78890000	21:53:33
0.0191	8652.03171000	21:01:27
0.0191	4582.63568000	21:01:27
0.0191	189.52210000	20:10:07
0.0190	14318.40257000	19:58:19
0.0191	4772.00398000	19:31:45
0.0190	18511.31813000	19:21:30
0.0190	21327.37471000	19:21:30
0.0191	5075.94014000	19:16:39
0.0189	6498.43964000	17:32:21
0.0189	7929.14422000	17:22:48
0.0189	517.73233000	16:15:24
0.0190	21008.40336000	15:25:55
0.0190	9300.55700000	14:51:29
0.0190	3015.45170000	14:02:37
0.0190	3761.28696000	13:32:07
0.0192	28845.13110000	13:25:22
0.0188	10892.56381000	12:12:58
0.0188	21186.86243000	12:11:44
0.0188	16578.61083000	09:53:44
0.0187	500.00000000	09:47:30
0.0186	8621.88635000	08:56:22
0.0186	812.37409000	06:55:23
0.0186	1055.96621000	06:55:23
0.0186	15126.61489000	06:55:22
0.0189	21117.01509000	05:57:12
0.0192	1008.23980000	04:50:25
0.0192	27725.32447000	03:41:50
0.0192	8334.83576000	03:38:23
0.0191	1010.65230000	03:24:38
0.0191	1010.12400000	03:23:20
0.0191	1010.65230000	03:21:45
0.0191	1011.18110000	03:20:22
0.0190	2537.24680000	03:00:24
0.0190	4939.67187000	02:04:42
0.0191	17091.56589000	01:50:23
0.0191	383.59660000	01:48:49
0.0190	616.40340000	01:41:12
0.0189	6338.41253000	01:34:47
0.0189	6336.87964000	01:34:47
0.0189	13217.78247000	01:34:47
0.0192	3698.90865000	00:16:58
0.0194	8264.53862000	00:07:05
0.0194	13137.18575000	00:07:05
0.0190	37583.93455000	22:56:05
0.0192	1710.00000000	22:07:37
0.0192	6570.74242000	22:07:16
0.0193	250.00000000	22:06:11
0.0193	1725.00000000	22:04:19
0.0194	1725.00000000	22:01:44
0.0194	25564.42336000	21:50:29
0.0194	6176.01646000	21:07:23
0.0194	6179.20606000	21:07:23
0.0194	1196.54625000	20:40:46
0.0193	9774.94480000	20:37:44
0.0193	517.73233000	20:34:47
0.0193	11637.68709000	20:33:26
0.0196	606.93900000	19:19:13
0.0196	4742.01495000	18:07:58
0.0200	250.00000000	17:12:51
0.0200	10000.00000000	17:12:51
0.0194	250.00000000	16:42:12
0.0194	8238.25533000	16:27:59
0.0194	10443.32784000	16:27:59
0.0194	14142.18456000	16:27:06
0.0196	312.40710000	15:15:13
0.0196	774.01727000	14:57:13
0.0197	774.01727000	14:25:08
0.0198	549.85380000	14:08:32
0.0198	1044.30573000	13:56:00
0.0197	8493.96919000	13:31:09
0.0199	2283.17233000	12:40:24
0.0197	446.41975000	12:15:11
0.0197	918.37629000	12:15:11
0.0197	918.37629000	12:15:11
0.0197	773.62615000	12:15:04
0.0200	748.12865000	12:00:58
0.0200	1000.00000000	11:33:51
0.0200	10167.21421000	11:32:41
0.0200	16053.22251000	11:32:41
0.0201	11020.44792000	11:26:38
0.0201	14318.40257000	11:26:38
0.0195	10253.37626000	10:36:10
0.0197	1587.59174000	10:19:43
0.0197	20279.92757000	10:19:43
0.0197	20265.22410000	10:19:43
0.0198	13793.69100000	10:06:07
0.0200	10152.84066000	09:49:38
0.0200	5140.21155000	08:20:41
0.0199	753.01204000	08:12:50
0.0198	756.09675000	08:09:15
0.0198	250.00000000	08:01:44
0.0198	872.60034000	07:52:15
0.0198	756.04837000	07:51:55
0.0198	29243.95162000	07:50:27
0.0198	756.04838000	07:50:27
0.0199	8060.51650000	07:49:06
0.0198	8064.85825000	07:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 429,258
Máx. 0.0194	Min. 0.0186
7 Dias
Variação +0.83%	Volume 6,730,624
Máx. 0.0264	Min. 0.0177
30 Dias
Variação -0.77%	Volume 15,251,440
Máx. 0.0264	Min. 0.0177