AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0261	10376.51457000	10:22:10
0.0261	10923.51858000	10:20:32
0.0261	5944.06441000	10:19:44
0.0261	2774.46751000	10:19:05
0.0261	10732.04467000	10:19:05
0.0261	10736.79611000	10:19:05
0.0263	87.07020000	07:18:00
0.0264	531.72242000	07:01:07
0.0267	10473.37528000	05:20:49
0.0267	13496.30049000	05:20:49
0.0267	13507.65805000	05:20:49
0.0266	527.89966000	04:18:57
0.0267	225.05626000	03:50:05
0.0265	527.89966000	03:38:52
0.0261	12284.38878000	01:47:50
0.0262	2051.00884000	00:38:12
0.0257	14041.87998000	22:57:57
0.0255	11998.51748000	22:02:34
0.0255	11998.51748000	22:02:34
0.0255	548.59433000	21:52:34
0.0254	2121.52482000	20:03:59
0.0253	349.55370000	19:45:57
0.0252	9717.74814000	18:59:15
0.0253	15838.62134000	18:59:15
0.0252	2135.65476000	18:57:09
0.0252	2240.62789000	18:43:08
0.0252	15887.02406000	18:42:01
0.0252	9533.81152000	18:40:23
0.0253	250.52859000	18:39:51
0.0253	9486.63995000	18:39:51
0.0253	9494.38391000	18:39:51
0.0252	14591.10394000	18:39:49
0.0256	2606.22883000	18:36:24
0.0261	200.00000000	17:31:43
0.0261	200.00000000	17:31:42
0.0262	548.59433000	17:09:14
0.0263	200.00000000	17:01:46
0.0263	354.87062000	16:54:21
0.0263	869.43333000	16:40:58
0.0263	566.62608000	16:40:58
0.0266	9150.30509000	16:21:51
0.0265	29636.73905000	15:54:09
0.0266	2022.08333000	15:42:34
0.0266	10526.91365000	15:07:40
0.0269	5323.77676000	14:42:16
0.0267	10500.17313000	14:35:00
0.0269	832.96510000	14:26:24
0.0269	13405.96307000	14:26:24
0.0268	1143.98110000	14:08:06
0.0269	4661.79658000	14:06:41
0.0269	14895.57974000	13:23:03
0.0267	10131.00000000	12:30:49
0.0267	10131.00000000	12:30:48
0.0267	10131.00000000	12:30:47
0.0267	10131.00000000	12:30:45
0.0267	10131.00000000	12:30:43
0.0267	10131.00000000	12:30:42
0.0266	10131.00000000	12:30:41
0.0267	10131.00000000	12:30:40
0.0267	10131.00000000	12:30:39
0.0266	10131.00000000	12:30:38
0.0266	10131.00000000	12:30:37
0.0265	79.92620000	11:25:21
0.0267	81.92437000	09:51:25
0.0266	15035.78652000	09:32:38
0.0266	15030.19458000	09:28:00
0.0267	5789.43526000	09:00:20
0.0266	12056.75833000	08:35:42
0.0266	14039.75689000	08:35:42
0.0266	12053.86320000	08:35:42
0.0264	13665.52204000	04:59:37
0.0264	12797.47230000	04:59:37
0.0263	1685.53788000	04:59:01
0.0263	13694.98423000	04:59:01
0.0263	6454.25614000	04:59:01
0.0263	16221.07249000	04:59:01
0.0262	15253.82447000	04:30:45
0.0262	15242.03275000	04:29:56
0.0260	12321.43983000	04:02:16
0.0260	12319.77289000	04:02:16
0.0261	37.85741000	03:19:58
0.0262	12350.00000000	03:05:41
0.0261	1000.00000000	02:49:10
0.0260	10349.74148000	02:30:05
0.0258	3093.81303000	00:50:32
0.0255	14129.68838000	21:59:23
0.0255	3924.64678000	21:15:19
0.0256	13339.33464000	21:00:38
0.0255	4218.05566000	20:14:10
0.0255	14125.88230000	19:50:33
0.0256	2547.06770000	18:57:07
0.0254	14195.05813000	16:24:10
0.0254	10971.17332000	16:06:37
0.0254	24415.91573000	16:04:50
0.0254	5151.08259000	16:02:14
0.0255	14510.73416000	16:02:14
0.0254	793.45557000	15:05:55
0.0254	14163.30738000	14:33:24
0.0253	14209.15455000	14:06:24
0.0255	1091.90111000	13:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 454,601
Máx. 0.0269	Min. 0.0252
7 Dias
Variação -1.73%	Volume 2,657,489
Máx. 0.0277	Min. 0.0245
30 Dias
Variação +22.44%	Volume 15,463,620
Máx. 0.0281	Min. 0.0203