AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181	8674.17028000	07:01:10
0.0180	10836.70366000	06:40:57
0.0178	8468.18561000	05:55:55
0.0176	27027.24087000	03:53:42
0.0176	57773.00354000	03:53:42
0.0182	3330.85620000	02:30:55
0.0182	1007.41945000	02:30:55
0.0182	4335.89462000	02:30:11
0.0184	913.73733000	22:10:28
0.0184	913.73733000	21:52:49
0.0183	2207.98606000	21:06:52
0.0182	9673.52888000	18:22:53
0.0182	114.78070000	18:03:02
0.0182	2199.09396000	16:38:34
0.0182	1021.78672000	16:38:34
0.0183	13198.44700000	16:06:47
0.0182	549.30430000	15:53:37
0.0182	2199.45876000	15:53:37
0.0180	57832.04999000	15:03:04
0.0182	1099.50522000	14:43:08
0.0182	21985.57371000	14:39:36
0.0179	44.48435000	13:10:24
0.0179	4359.08309000	13:10:17
0.0180	44.86590000	13:10:17
0.0180	4353.79778000	13:10:14
0.0180	87.92433000	13:10:14
0.0180	4308.29153000	13:10:13
0.0184	4184.32200000	10:14:35
0.0184	1372.41206000	05:33:09
0.0184	4341.11190000	04:46:14
0.0185	9557.09133000	02:05:31
0.0184	3390.08225000	23:30:06
0.0187	529.00000000	21:37:57
0.0187	1597.44408000	20:33:02
0.0188	800.85425000	19:32:21
0.0190	57.54348000	19:10:53
0.0188	2668.08965000	18:43:41
0.0187	70.39530000	18:39:50
0.0188	2668.08965000	18:37:53
0.0187	458.07370000	18:35:16
0.0188	445.91923000	18:30:29
0.0190	2452.76218000	17:25:32
0.0190	188.54791000	17:25:32
0.0190	2641.31009000	17:10:28
0.0189	194.47500000	17:09:34
0.0190	1021.78672000	16:47:32
0.0189	4184.32203000	16:47:31
0.0193	438.44385000	16:47:16
0.0193	567.41187000	16:47:16
0.0190	2623.29486000	15:56:47
0.0190	2623.29486000	15:41:45
0.0191	1060.71785000	15:36:01
0.0188	5559.58678000	15:26:21
0.0188	2132.61367000	15:26:21
0.0188	9590.57138000	15:25:24
0.0188	2133.51698000	15:25:24
0.0187	12403.61256000	15:24:25
0.0189	131.92430000	03:14:03
0.0186	2150.58028000	23:01:21
0.0186	84.57614000	22:00:38
0.0186	1016.80816000	22:00:38
0.0186	12633.26462000	21:07:56
0.0184	567.41187000	19:21:25
0.0185	6732.43740000	18:05:09
0.0184	6732.43740000	17:32:26
0.0183	20638.00000000	17:30:11
0.0184	6057.30180000	16:42:38
0.0188	2328.86849000	15:35:25
0.0188	1884.46479000	15:34:10
0.0188	4211.08742000	15:34:09
0.0188	4208.84389000	15:34:07
0.0190	9967.22707000	15:19:02
0.0186	1101.38430000	13:39:46
0.0186	54113.38763000	13:38:14
0.0183	350.72061000	13:30:33
0.0183	620.26248000	13:30:33
0.0183	0.00054000	13:30:33
0.0183	269.54123000	13:30:32
0.0184	10.28713000	13:30:30
0.0184	2175.60087000	13:30:30
0.0184	2177.17713000	13:30:30
0.0185	2165.23309000	13:30:25
0.0185	2155.37641000	13:30:13
0.0187	2135.61628000	13:30:01
0.0187	469.37038000	13:30:01
0.0187	663.48687000	13:30:01
0.0185	3975.21947000	11:21:15
0.0185	7757.86320000	04:55:54
0.0184	1132.85725000	23:46:05
0.0186	4256.46551000	21:07:36
0.0186	3501.39771000	21:06:59
0.0187	12575.83665000	19:42:55
0.0187	21444.65397000	19:04:21
0.0186	2147.44578000	17:45:00
0.0188	14158.50301000	16:46:03
0.0188	14158.50301000	16:42:38
0.0190	145.65570000	16:08:43
0.0191	22405.50000000	15:57:01
0.0190	525.76235000	15:30:47
0.0185	42776.62732000	12:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 252,745
Máx. 0.0184	Min. 0.0176
7 Dias
Variação -4.39%	Volume 2,017,875
Máx. 0.0200	Min. 0.0172
30 Dias
Variação -27.24%	Volume 9,742,062
Máx. 0.0254	Min. 0.0172