AEVO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0221	1444.03955000	22:13:23
0.0221	8287.03484000	22:13:04
0.0228	219.20210000	16:07:13
0.0225	13871.55574000	15:43:22
0.0224	13802.87927000	15:12:29
0.0225	5882.08531000	13:45:54
0.0225	4773.85158000	13:45:05
0.0225	17802.78420000	13:45:05
0.0226	4811.08203000	13:03:32
0.0225	13786.22210000	13:02:30
0.0225	12181.22377000	12:54:23
0.0226	5563.47461000	11:24:22
0.0225	9661.38348000	10:16:16
0.0225	6276.83062000	10:15:49
0.0224	1065.00000000	07:11:15
0.0222	5151.80642000	04:31:26
0.0224	11300.04023000	02:55:30
0.0221	2011.08376000	02:15:00
0.0221	9057.99094000	02:06:18
0.0220	1473.65787000	00:49:29
0.0218	5656.17294000	23:32:51
0.0219	1986.69880000	21:43:35
0.0220	2070.80642000	20:16:39
0.0221	5631.74809000	20:02:20
0.0220	149.28450000	19:53:40
0.0221	7286.31326000	19:22:46
0.0222	13954.89404000	18:05:30
0.0223	7798.33945000	17:53:04
0.0223	19568.18352000	17:52:37
0.0223	20791.39602000	17:52:37
0.0223	11387.18926000	17:45:53
0.0223	11660.82383000	16:47:11
0.0223	7000.00000000	15:46:05
0.0223	10740.12412000	15:41:08
0.0223	556.16577000	15:40:37
0.0223	13596.59421000	15:40:37
0.0222	5580.52920000	15:12:23
0.0224	5237.03140000	15:02:11
0.0224	14246.71600000	15:02:10
0.0224	3927.25584000	15:02:00
0.0224	10709.86761000	14:52:44
0.0225	1205.47436000	13:45:20
0.0225	881.81091000	13:09:04
0.0225	4217.84000000	13:07:04
0.0225	115.25965000	12:23:28
0.0225	140.16580000	12:23:10
0.0226	10638.66206000	11:30:24
0.0226	4080.01768000	10:30:18
0.0224	7784.90889000	09:18:34
0.0225	17757.17834000	07:34:17
0.0225	12442.67248000	07:33:55
0.0225	12446.56778000	07:33:55
0.0225	9747.75459000	07:33:55
0.0223	2689.37696000	07:13:04
0.0223	7205.15296000	07:06:15
0.0223	15216.37170000	07:06:14
0.0225	8161.15504000	06:37:52
0.0225	12455.18692000	06:37:52
0.0225	12452.06471000	06:37:52
0.0225	12858.39526000	06:37:52
0.0227	813.23490000	06:08:21
0.0227	15456.54172000	06:02:01
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0227	813.59362000	05:58:15
0.0228	15456.54172000	05:46:05
0.0228	15456.54172000	05:45:58
0.0228	15456.54172000	05:45:54
0.0228	3804.10821000	05:45:52
0.0228	336.99343000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	808.24572000	05:45:30
0.0228	14647.94166000	05:45:29
0.0228	808.60006000	05:45:29
0.0228	808.24572000	05:45:26
0.0228	808.24572000	05:45:26
0.0228	808.24572000	05:45:26
0.0228	14061.13136000	05:45:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 154,079
Máx. 0.0228	Min. 0.0218
7 Dias
Variação -7.20%	Volume 2,182,652
Máx. 0.0248	Min. 0.0216
30 Dias
Variação -14.24%	Volume 16,511,161
Máx. 0.0327	Min. 0.0216