AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0184	2946.30000000	01:18:58
0.0184	2964.00000000	01:15:01
0.0184	3053.70000000	01:15:00
0.0184	35.80000000	01:00:17
0.0183	2736.10000000	00:37:05
0.0183	1619.20000000	00:37:00
0.0184	1358.20000000	23:05:51
0.0184	30.90000000	23:05:51
0.0184	218.20000000	23:05:20
0.0183	1092.00000000	21:11:38
0.0183	1490.10000000	20:56:34
0.0183	0.10000000	20:56:29
0.0183	0.20000000	20:56:28
0.0183	0.30000000	20:56:28
0.0183	0.70000000	20:56:28
0.0183	1.30000000	20:56:28
0.0183	2.70000000	20:56:28
0.0183	5.40000000	20:56:28
0.0183	10.70000000	20:56:28
0.0183	21.40000000	20:56:28
0.0183	42.80000000	20:56:27
0.0183	85.60000000	20:56:27
0.0183	171.20000000	20:56:27
0.0183	342.50000000	20:56:26
0.0183	684.90000000	20:56:26
0.0183	1369.80000000	20:56:25
0.0183	1238.00000000	20:56:25
0.0183	2991.70000000	20:56:25
0.0181	3529.50000000	20:50:14
0.0181	380.10000000	20:50:14
0.0181	380.10000000	20:50:13
0.0183	1172.60000000	20:50:13
0.0183	3117.10000000	20:50:13
0.0180	1947.30000000	20:15:52
0.0182	1947.30000000	20:15:52
0.0180	280.30000000	18:48:22
0.0180	1202.40000000	18:48:22
0.0182	1482.70000000	18:48:22
0.0182	924.70000000	18:44:36
0.0183	0.10000000	18:44:29
0.0183	0.20000000	18:44:29
0.0183	0.40000000	18:44:29
0.0183	0.80000000	18:44:29
0.0183	1.50000000	18:44:29
0.0183	3.10000000	18:44:29
0.0183	6.10000000	18:44:28
0.0183	12.30000000	18:44:28
0.0183	24.50000000	18:44:28
0.0183	49.10000000	18:44:28
0.0183	98.20000000	18:44:28
0.0183	196.30000000	18:44:28
0.0183	392.60000000	18:44:21
0.0183	785.20000000	18:44:21
0.0183	1570.50000000	18:44:21
0.0183	0.10000000	18:43:57
0.0183	0.20000000	18:43:57
0.0183	0.30000000	18:43:57
0.0183	0.70000000	18:43:57
0.0183	1.40000000	18:43:57
0.0183	2.70000000	18:43:57
0.0183	5.50000000	18:43:57
0.0183	10.90000000	18:43:57
0.0183	21.90000000	18:43:56
0.0183	43.80000000	18:43:56
0.0183	87.50000000	18:43:28
0.0183	175.10000000	18:43:27
0.0183	350.10000000	18:43:26
0.0183	700.30000000	18:43:25
0.0183	1400.50000000	18:43:24
0.0185	4056.70000000	18:43:23
0.0183	2809.90000000	18:43:23
0.0183	1085.20000000	18:31:46
0.0182	0.10000000	18:27:53
0.0182	0.20000000	18:27:53
0.0182	0.40000000	18:27:52
0.0182	0.70000000	18:27:52
0.0182	1.50000000	18:27:52
0.0182	2.90000000	18:27:52
0.0182	5.80000000	18:27:52
0.0182	11.60000000	18:27:52
0.0182	23.30000000	18:27:52
0.0182	46.60000000	18:27:52
0.0182	93.10000000	18:27:52
0.0182	186.30000000	18:27:51
0.0182	372.50000000	18:27:51
0.0182	745.00000000	18:27:51
0.0182	1490.10000000	18:27:43
0.0182	23.90000000	18:26:51
0.0182	47.80000000	18:26:50
0.0182	95.60000000	18:26:49
0.0182	191.20000000	18:26:48
0.0182	382.40000000	18:26:48
0.0182	764.70000000	18:26:48
0.0182	1529.50000000	18:26:48
0.0183	1351.50000000	18:26:47
0.0182	2742.60000000	18:26:47
0.0182	3006.30000000	18:26:47
0.0181	579.60000000	18:21:01
0.0181	1599.30000000	18:21:01
0.0182	2178.90000000	18:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 253,972
Máx. 0.0185	Min. 0.0178
7 Dias
Variação -2.28%	Volume 2,393,495
Máx. 0.0201	Min. 0.0173
30 Dias
Variação -26.73%	Volume 11,926,547
Máx. 0.0251	Min. 0.0173