AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223	2404.30000000	06:26:05
0.0223	484.30000000	06:25:23
0.0223	560.60000000	06:25:23
0.0223	537.90000000	06:25:04
0.0223	2419.10000000	06:24:39
0.0223	392.60000000	06:24:01
0.0223	238.10000000	06:21:00
0.0223	440.90000000	06:21:00
0.0223	483.80000000	06:20:00
0.0223	261.60000000	06:19:00
0.0223	277.60000000	06:19:00
0.0223	388.80000000	06:18:44
0.0223	333.20000000	06:18:16
0.0223	342.80000000	06:17:07
0.0222	353.30000000	06:16:43
0.0222	668.30000000	06:16:25
0.0222	2459.40000000	06:16:00
0.0222	262.60000000	06:15:28
0.0222	302.00000000	06:15:18
0.0222	298.60000000	06:15:15
0.0222	830.90000000	05:56:01
0.0221	2101.60000000	05:49:01
0.0222	2008.80000000	05:45:00
0.0222	298.40000000	05:42:00
0.0221	318.30000000	05:36:00
0.0220	1625.20000000	05:35:14
0.0220	933.50000000	05:35:01
0.0220	4725.30000000	05:34:20
0.0220	2100.10000000	05:32:54
0.0220	1746.60000000	05:32:36
0.0219	1845.60000000	05:32:15
0.0220	1457.90000000	05:26:48
0.0220	1902.90000000	05:25:21
0.0219	2637.40000000	05:25:00
0.0219	2165.50000000	05:11:07
0.0219	1845.80000000	05:11:06
0.0219	1992.70000000	05:11:05
0.0219	2169.90000000	05:11:04
0.0220	1810.70000000	05:11:01
0.0220	1388.70000000	05:11:01
0.0220	996.00000000	05:11:01
0.0220	1001.70000000	05:11:01
0.0220	1684.00000000	05:11:00
0.0220	274.60000000	05:08:01
0.0220	557.70000000	05:08:01
0.0220	734.30000000	05:08:01
0.0220	663.20000000	05:08:00
0.0220	240.70000000	05:07:01
0.0220	255.80000000	05:07:01
0.0220	228.50000000	05:05:01
0.0220	278.30000000	05:05:00
0.0221	8800.60000000	05:01:46
0.0221	252.50000000	05:01:00
0.0223	1185.30000000	04:44:20
0.0222	238.30000000	04:41:01
0.0223	8978.40000000	04:36:17
0.0223	2318.30000000	04:36:17
0.0223	227.50000000	04:35:01
0.0224	571.40000000	04:31:01
0.0224	54.80000000	04:31:01
0.0224	788.10000000	04:31:01
0.0224	1610.30000000	04:31:00
0.0225	270.10000000	03:52:01
0.0225	271.20000000	03:52:00
0.0227	329.10000000	03:44:01
0.0227	225.30000000	03:44:00
0.0226	234.60000000	03:43:01
0.0226	240.80000000	03:43:01
0.0226	265.10000000	03:38:00
0.0225	246.40000000	03:20:01
0.0225	249.60000000	03:20:01
0.0225	236.60000000	03:17:00
0.0223	258.80000000	03:07:01
0.0223	228.60000000	03:07:00
0.0223	487.70000000	03:06:57
0.0222	268.80000000	03:05:00
0.0223	247.80000000	03:04:01
0.0223	245.80000000	03:04:01
0.0223	288.70000000	03:04:01
0.0221	2163.20000000	03:03:17
0.0221	335.10000000	03:03:00
0.0220	6844.90000000	03:00:37
0.0220	2157.50000000	03:00:37
0.0220	2252.70000000	03:00:37
0.0220	2112.50000000	03:00:37
0.0220	1929.40000000	02:54:49
0.0220	1982.30000000	02:50:22
0.0220	276.90000000	02:47:00
0.0220	234.00000000	02:45:00
0.0219	2605.40000000	02:41:29
0.0220	335.20000000	02:40:01
0.0220	133.00000000	02:40:01
0.0220	231.70000000	02:40:01
0.0220	272.60000000	02:40:00
0.0220	1929.40000000	02:33:15
0.0219	1991.10000000	02:28:14
0.0219	389.30000000	02:26:01
0.0219	268.50000000	02:25:01
0.0219	330.80000000	02:25:01
0.0219	242.60000000	02:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 489,521
Máx. 0.0236	Min. 0.0208
7 Dias
Variação -6.81%	Volume 2,384,218
Máx. 0.0258	Min. 0.0208
30 Dias
Variação -18.44%	Volume 11,513,738
Máx. 0.0333	Min. 0.0208