AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0225	1371.20000000	08:18:07
0.0225	1371.20000000	08:18:07
0.0225	956.50000000	08:08:15
0.0225	1328.70000000	08:08:15
0.0225	1326.50000000	08:00:05
0.0225	1174.50000000	08:00:05
0.0225	1326.50000000	08:00:05
0.0226	1358.30000000	07:45:08
0.0226	1366.10000000	07:37:53
0.0226	1366.10000000	07:37:53
0.0226	1366.10000000	07:37:53
0.0226	1365.80000000	07:35:20
0.0227	1424.20000000	07:21:02
0.0227	1431.20000000	07:20:45
0.0227	1444.90000000	07:20:19
0.0228	2515.40000000	07:19:51
0.0228	4401.60000000	07:19:51
0.0228	1463.20000000	07:19:51
0.0228	594.50000000	07:19:23
0.0228	1477.40000000	07:19:23
0.0226	1489.40000000	07:06:42
0.0226	1489.40000000	07:06:42
0.0226	1386.50000000	06:58:29
0.0227	1400.40000000	06:51:23
0.0227	1400.00000000	06:51:23
0.0227	1400.00000000	06:51:23
0.0228	1314.70000000	06:26:32
0.0228	1294.20000000	06:16:39
0.0228	1272.40000000	06:00:36
0.0227	1198.70000000	05:50:10
0.0227	687.40000000	05:50:01
0.0227	1205.10000000	05:50:01
0.0228	944.60000000	04:47:00
0.0228	944.60000000	04:47:00
0.0229	57.80000000	04:40:05
0.0229	880.00000000	04:40:05
0.0230	959.30000000	04:11:06
0.0230	960.00000000	04:06:52
0.0230	960.00000000	04:06:52
0.0230	970.60000000	04:02:38
0.0229	967.50000000	04:02:04
0.0230	808.60000000	04:02:04
0.0230	967.50000000	04:02:04
0.0230	959.40000000	04:01:20
0.0230	966.70000000	04:01:20
0.0230	966.70000000	04:01:20
0.0230	960.20000000	04:00:56
0.0230	960.20000000	04:00:56
0.0230	952.90000000	04:00:30
0.0230	953.20000000	03:58:00
0.0230	953.20000000	03:58:00
0.0230	956.70000000	03:57:00
0.0230	956.70000000	03:57:00
0.0230	923.80000000	03:40:06
0.0230	935.20000000	03:39:56
0.0229	958.10000000	03:29:22
0.0230	772.90000000	03:25:52
0.0230	949.80000000	03:25:52
0.0230	949.80000000	03:25:52
0.0230	690.10000000	03:23:40
0.0230	251.90000000	03:23:40
0.0230	942.00000000	03:23:40
0.0229	952.40000000	03:16:00
0.0229	957.10000000	03:15:02
0.0229	945.20000000	03:11:05
0.0229	945.20000000	03:11:05
0.0229	945.20000000	03:11:05
0.0229	944.80000000	03:10:32
0.0229	944.80000000	03:10:32
0.0227	952.30000000	03:01:06
0.0227	952.30000000	03:01:06
0.0227	949.40000000	02:56:44
0.0227	949.40000000	02:56:44
0.0227	955.00000000	02:55:15
0.0227	955.00000000	02:55:15
0.0227	955.00000000	02:55:15
0.0227	955.00000000	02:55:15
0.0227	955.00000000	02:55:15
0.0227	955.00000000	02:55:15
0.0227	1073.10000000	02:44:40
0.0227	1073.10000000	02:44:40
0.0227	1056.40000000	02:41:19
0.0227	1048.70000000	02:37:31
0.0227	1048.90000000	02:37:21
0.0227	1048.90000000	02:37:21
0.0227	1044.50000000	02:32:27
0.0227	662.10000000	02:31:18
0.0227	84.10000000	02:31:18
0.0227	1054.70000000	02:31:18
0.0227	1054.70000000	02:31:18
0.0226	2173.90000000	02:29:42
0.0226	2542.40000000	02:29:42
0.0226	418.80000000	02:20:45
0.0226	1030.70000000	02:20:45
0.0226	1030.70000000	02:20:45
0.0227	8826.10000000	02:20:00
0.0227	1057.90000000	02:12:05
0.0227	1057.90000000	02:12:05
0.0228	1088.20000000	02:00:52
0.0228	82.10000000	02:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 400,062
Máx. 0.0230	Min. 0.0220
7 Dias
Variação -5.51%	Volume 5,183,107
Máx. 0.0251	Min. 0.0210
30 Dias
Variação +16.32%	Volume 22,796,835
Máx. 0.0262	Min. 0.0186