AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191	10468.50000000	19:30:00
0.0191	2192.10000000	19:30:00
0.0191	536.20000000	19:10:00
0.0192	522.40000000	18:27:01
0.0191	653.80000000	18:26:01
0.0191	598.10000000	18:25:01
0.0191	388.60000000	18:24:01
0.0191	753.70000000	18:23:01
0.0191	1004.30000000	18:22:01
0.0191	366.30000000	18:21:01
0.0191	1021.30000000	17:13:01
0.0191	298.30000000	17:01:01
0.0192	525.60000000	16:56:01
0.0192	370.20000000	16:54:01
0.0192	28.50000000	16:52:01
0.0192	238.20000000	16:52:01
0.0192	326.70000000	16:51:01
0.0192	526.10000000	16:50:01
0.0192	522.50000000	16:48:01
0.0192	663.60000000	16:46:01
0.0192	451.20000000	16:44:01
0.0192	273.50000000	16:43:01
0.0192	323.20000000	16:21:01
0.0192	463.20000000	16:19:01
0.0193	432.30000000	16:17:01
0.0193	309.60000000	16:14:01
0.0193	495.60000000	16:12:01
0.0193	639.00000000	16:11:01
0.0193	819.20000000	16:10:01
0.0193	449.80000000	16:09:01
0.0192	475.30000000	16:08:01
0.0193	962.60000000	16:07:01
0.0193	566.50000000	16:06:01
0.0192	2235.30000000	15:57:41
0.0193	2000.00000000	15:35:01
0.0190	2966.00000000	14:04:01
0.0190	313.30000000	14:01:01
0.0191	492.80000000	13:59:01
0.0191	450.70000000	13:54:01
0.0191	379.30000000	13:52:01
0.0191	584.10000000	13:50:01
0.0190	503.60000000	13:49:01
0.0190	608.90000000	13:48:01
0.0191	592.60000000	13:47:01
0.0191	951.20000000	13:46:01
0.0191	824.80000000	13:45:01
0.0191	404.60000000	13:44:01
0.0191	1004.90000000	13:43:01
0.0191	1016.90000000	13:42:01
0.0191	2000.00000000	13:42:01
0.0191	10484.80000000	13:32:37
0.0191	1762.50000000	13:27:01
0.0191	2246.10000000	13:26:01
0.0191	2000.00000000	13:26:01
0.0191	2908.90000000	13:25:01
0.0192	891.90000000	13:23:02
0.0191	2108.10000000	13:23:02
0.0192	1438.80000000	13:23:01
0.0192	2114.60000000	13:23:01
0.0191	10446.60000000	13:23:01
0.0191	2000.00000000	13:23:01
0.0191	10446.60000000	13:23:01
0.0191	2437.80000000	13:23:01
0.0188	686.70000000	12:31:00
0.0187	2463.50000000	12:11:42
0.0187	6584.90000000	09:46:09
0.0188	267.30000000	07:36:00
0.0188	2555.60000000	06:58:47
0.0188	2555.60000000	06:58:47
0.0187	2496.00000000	04:50:26
0.0187	2983.80000000	04:50:26
0.0187	10690.40000000	04:50:13
0.0187	191.70000000	04:47:30
0.0187	2137.60000000	04:47:30
0.0187	6658.10000000	04:38:49
0.0187	8639.30000000	04:27:45
0.0187	2068.30000000	04:27:45
0.0186	2775.60000000	00:55:13
0.0186	345.10000000	00:15:01
0.0184	1700.00000000	23:27:43
0.0184	1082.70000000	23:27:42
0.0184	617.30000000	23:27:42
0.0184	1700.00000000	23:27:41
0.0184	679.60000000	23:27:40
0.0184	1020.40000000	23:27:40
0.0184	1700.00000000	23:27:39
0.0184	1700.00000000	23:27:38
0.0184	230.50000000	23:27:38
0.0184	1469.50000000	23:27:38
0.0184	1400.00000000	23:27:37
0.0185	300.00000000	23:27:37
0.0185	1700.00000000	23:27:36
0.0185	1700.00000000	23:27:34
0.0183	10944.20000000	21:38:15
0.0184	2720.50000000	21:34:17
0.0184	2265.90000000	21:31:22
0.0185	10807.90000000	18:21:03
0.0185	2272.70000000	18:21:03
0.0186	850.10000000	16:23:01
0.0186	466.60000000	15:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 184,312
Máx. 0.0193	Min. 0.0183
7 Dias
Variação +0.84%	Volume 1,572,887
Máx. 0.0196	Min. 0.0179
30 Dias
Variação -4.36%	Volume 17,377,727
Máx. 0.0207	Min. 0.0165