AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0268	197.40000000	22:17:29
0.0268	332.10000000	22:17:29
0.0268	469.90000000	22:17:29
0.0267	469.90000000	22:17:29
0.0267	4.70000000	22:11:53
0.0267	720.40000000	22:11:53
0.0267	527.20000000	22:11:53
0.0267	523.00000000	22:11:53
0.0268	300.10000000	22:11:53
0.0267	411.10000000	22:11:53
0.0267	411.10000000	22:11:53
0.0267	385.90000000	22:04:47
0.0268	383.60000000	22:00:02
0.0268	161.10000000	21:40:49
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:48
0.0268	208.20000000	21:40:47
0.0267	328.70000000	21:31:38
0.0267	319.40000000	21:26:42
0.0267	303.60000000	21:10:50
0.0267	602.70000000	21:10:50
0.0267	306.70000000	21:10:50
0.0267	306.70000000	21:10:50
0.0267	303.00000000	21:01:03
0.0267	308.50000000	20:57:37
0.0268	299.90000000	20:51:31
0.0268	1549.50000000	20:50:41
0.0268	301.00000000	20:50:41
0.0268	579.40000000	20:30:58
0.0268	579.40000000	20:30:58
0.0269	578.40000000	20:26:03
0.0269	578.40000000	20:26:03
0.0271	522.30000000	20:11:12
0.0271	522.30000000	20:11:12
0.0269	1685.20000000	19:44:39
0.0270	1885.80000000	19:42:42
0.0270	1776.80000000	19:42:42
0.0270	1846.60000000	19:42:30
0.0270	409.40000000	19:42:16
0.0269	10000.00000000	19:42:16
0.0269	409.40000000	19:42:16
0.0269	1576.50000000	19:42:08
0.0270	371.90000000	19:42:07
0.0271	1096.80000000	19:42:07
0.0271	405.30000000	19:42:07
0.0271	397.90000000	19:39:45
0.0271	397.90000000	19:39:43
0.0271	397.90000000	19:39:43
0.0271	397.90000000	19:39:42
0.0271	1593.60000000	19:36:22
0.0271	416.80000000	19:36:22
0.0273	417.20000000	19:27:30
0.0272	372.10000000	19:20:35
0.0272	431.80000000	19:20:35
0.0272	1673.30000000	19:20:35
0.0273	441.60000000	19:19:51
0.0273	657.00000000	19:12:43
0.0273	1265.80000000	19:10:45
0.0273	490.90000000	19:10:45
0.0271	539.60000000	19:05:12
0.0271	539.90000000	19:05:12
0.0271	547.20000000	19:05:06
0.0273	2085.40000000	19:01:22
0.0272	484.70000000	18:54:58
0.0272	486.70000000	18:54:49
0.0272	1811.50000000	18:51:49
0.0271	483.60000000	18:43:53
0.0271	1174.70000000	18:43:53
0.0271	483.60000000	18:43:53
0.0271	469.00000000	18:40:37
0.0271	481.30000000	18:39:09
0.0271	521.70000000	18:36:50
0.0271	530.40000000	18:36:10
0.0270	985.70000000	18:34:24
0.0270	544.90000000	18:34:24
0.0271	541.00000000	18:34:18
0.0271	321.30000000	18:33:02
0.0271	1678.70000000	18:33:02
0.0272	543.60000000	18:31:55
0.0272	558.70000000	18:31:40
0.0272	289.10000000	18:31:04
0.0273	291.90000000	18:28:37
0.0272	295.10000000	18:28:34
0.0272	295.10000000	18:28:34
0.0272	295.40000000	18:28:27
0.0272	295.40000000	18:28:27
0.0272	297.20000000	18:28:21
0.0272	297.20000000	18:28:21
0.0272	297.20000000	18:28:21
0.0272	303.10000000	18:28:13
0.0271	1728.50000000	18:28:12
0.0272	1772.60000000	18:28:12
0.0272	1883.60000000	18:28:12
0.0270	322.60000000	18:28:12
0.0270	322.60000000	18:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 289,980
Máx. 0.0273	Min. 0.0254
7 Dias
Variação +0.83%	Volume 4,315,996
Máx. 0.0280	Min. 0.0244
30 Dias
Variação +25.24%	Volume 18,916,115
Máx. 0.0280	Min. 0.0202