AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0235	1000.10000000	07:27:36
0.0235	6499.40000000	07:27:31
0.0235	1005.60000000	07:27:31
0.0235	688.10000000	07:25:08
0.0233	1054.90000000	07:25:08
0.0233	443.60000000	07:25:08
0.0233	1054.90000000	07:25:08
0.0233	1094.10000000	07:20:38
0.0233	1094.10000000	07:20:38
0.0233	1094.10000000	07:20:38
0.0233	1094.10000000	07:20:38
0.0233	1110.70000000	07:12:48
0.0233	1110.70000000	07:12:48
0.0232	1134.70000000	07:09:22
0.0232	1134.70000000	07:09:22
0.0232	1134.70000000	07:09:22
0.0232	1137.00000000	07:09:22
0.0232	519.80000000	07:09:22
0.0232	617.20000000	07:09:22
0.0232	1137.00000000	07:09:22
0.0232	521.40000000	06:50:14
0.0232	1156.50000000	06:50:14
0.0232	1156.50000000	06:50:14
0.0232	1156.50000000	06:50:14
0.0232	1156.50000000	06:50:14
0.0232	1156.50000000	06:50:14
0.0232	1156.50000000	06:50:14
0.0232	1182.00000000	06:47:21
0.0232	1182.00000000	06:47:21
0.0232	1182.00000000	06:47:21
0.0232	1148.90000000	06:41:37
0.0232	1166.00000000	06:34:47
0.0232	1166.00000000	06:34:47
0.0232	1166.00000000	06:34:47
0.0234	838.20000000	06:11:41
0.0234	1031.20000000	06:11:41
0.0234	1008.90000000	06:01:29
0.0234	1008.90000000	06:01:29
0.0234	980.70000000	05:57:16
0.0234	980.70000000	05:57:16
0.0234	973.60000000	05:46:25
0.0234	968.70000000	05:45:16
0.0234	8547.00000000	05:44:29
0.0234	2438.50000000	05:44:29
0.0233	942.30000000	05:33:13
0.0233	955.80000000	05:32:06
0.0234	336.70000000	05:28:43
0.0234	336.70000000	05:28:32
0.0234	336.40000000	05:25:01
0.0234	924.10000000	05:24:04
0.0235	932.60000000	05:22:01
0.0235	351.40000000	05:15:02
0.0235	336.20000000	05:14:18
0.0234	337.70000000	05:14:04
0.0234	336.70000000	05:13:22
0.0234	944.80000000	05:10:32
0.0234	1071.50000000	05:10:32
0.0234	944.80000000	05:10:32
0.0234	944.80000000	05:10:32
0.0234	944.80000000	05:10:32
0.0234	954.60000000	05:09:44
0.0234	954.60000000	05:09:44
0.0233	495.10000000	05:09:31
0.0233	470.30000000	05:09:31
0.0233	965.40000000	05:09:31
0.0233	965.40000000	05:09:31
0.0234	962.70000000	05:08:49
0.0234	962.70000000	05:08:49
0.0233	949.20000000	04:52:03
0.0233	949.20000000	04:52:03
0.0233	949.20000000	04:52:03
0.0234	960.60000000	04:40:58
0.0234	960.60000000	04:40:58
0.0234	960.60000000	04:40:58
0.0234	960.60000000	04:40:58
0.0233	983.70000000	04:12:12
0.0233	983.70000000	04:12:12
0.0233	975.20000000	03:45:04
0.0233	975.20000000	03:45:04
0.0233	284.00000000	03:30:26
0.0233	744.90000000	03:30:26
0.0233	1028.90000000	03:30:26
0.0233	85.80000000	03:30:26
0.0233	1030.60000000	03:30:26
0.0233	1030.60000000	03:30:26
0.0233	1029.50000000	03:25:57
0.0233	1020.50000000	03:23:23
0.0233	1020.50000000	03:23:23
0.0236	8481.70000000	02:39:46
0.0236	279.20000000	02:39:46
0.0236	2641.10000000	02:39:46
0.0236	2920.30000000	02:39:46
0.0236	2513.60000000	02:39:46
0.0236	2641.60000000	02:39:46
0.0236	8485.30000000	02:39:46
0.0236	2081.00000000	02:39:46
0.0233	853.40000000	02:04:45
0.0233	853.40000000	02:04:45
0.0233	473.70000000	02:00:05
0.0233	832.30000000	02:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 617,961
Máx. 0.0245	Min. 0.0230
7 Dias
Variação +17.88%	Volume 5,568,958
Máx. 0.0262	Min. 0.0196
30 Dias
Variação +24.05%	Volume 21,995,118
Máx. 0.0262	Min. 0.0176