AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	313.30000000	08:12:01
0.0218	2589.60000000	08:03:54
0.0220	416.90000000	07:36:13
0.0220	774.30000000	07:32:31
0.0219	529.30000000	07:32:00
0.0220	1148.20000000	07:32:00
0.0219	1067.00000000	07:31:55
0.0220	2606.60000000	07:31:26
0.0220	2609.70000000	07:31:25
0.0220	620.50000000	07:31:19
0.0219	836.10000000	07:31:09
0.0219	817.20000000	07:31:05
0.0218	448.20000000	07:27:04
0.0219	6498.60000000	07:26:19
0.0219	2642.10000000	07:26:19
0.0219	690.50000000	07:26:02
0.0219	329.60000000	07:25:00
0.0218	604.80000000	07:24:27
0.0217	330.00000000	07:24:00
0.0218	353.80000000	07:23:12
0.0218	446.60000000	07:23:01
0.0218	562.60000000	07:21:42
0.0218	2581.40000000	07:21:24
0.0218	255.60000000	07:21:00
0.0218	398.50000000	07:20:54
0.0219	475.90000000	07:18:00
0.0220	362.20000000	07:05:00
0.0222	1367.80000000	06:56:00
0.0222	1440.40000000	06:54:00
0.0223	257.70000000	06:45:09
0.0224	346.80000000	06:37:07
0.0223	2404.30000000	06:26:05
0.0223	484.30000000	06:25:23
0.0223	560.60000000	06:25:23
0.0223	537.90000000	06:25:04
0.0223	2419.10000000	06:24:39
0.0223	392.60000000	06:24:01
0.0223	238.10000000	06:21:00
0.0223	440.90000000	06:21:00
0.0223	483.80000000	06:20:00
0.0223	261.60000000	06:19:00
0.0223	277.60000000	06:19:00
0.0223	388.80000000	06:18:44
0.0223	333.20000000	06:18:16
0.0223	342.80000000	06:17:07
0.0222	353.30000000	06:16:43
0.0222	668.30000000	06:16:25
0.0222	2459.40000000	06:16:00
0.0222	262.60000000	06:15:28
0.0222	302.00000000	06:15:18
0.0222	298.60000000	06:15:15
0.0222	830.90000000	05:56:01
0.0221	2101.60000000	05:49:01
0.0222	2008.80000000	05:45:00
0.0222	298.40000000	05:42:00
0.0221	318.30000000	05:36:00
0.0220	1625.20000000	05:35:14
0.0220	933.50000000	05:35:01
0.0220	4725.30000000	05:34:20
0.0220	2100.10000000	05:32:54
0.0220	1746.60000000	05:32:36
0.0219	1845.60000000	05:32:15
0.0220	1457.90000000	05:26:48
0.0220	1902.90000000	05:25:21
0.0219	2637.40000000	05:25:00
0.0219	2165.50000000	05:11:07
0.0219	1845.80000000	05:11:06
0.0219	1992.70000000	05:11:05
0.0219	2169.90000000	05:11:04
0.0220	1810.70000000	05:11:01
0.0220	1388.70000000	05:11:01
0.0220	996.00000000	05:11:01
0.0220	1001.70000000	05:11:01
0.0220	1684.00000000	05:11:00
0.0220	274.60000000	05:08:01
0.0220	557.70000000	05:08:01
0.0220	734.30000000	05:08:01
0.0220	663.20000000	05:08:00
0.0220	240.70000000	05:07:01
0.0220	255.80000000	05:07:01
0.0220	228.50000000	05:05:01
0.0220	278.30000000	05:05:00
0.0221	8800.60000000	05:01:46
0.0221	252.50000000	05:01:00
0.0223	1185.30000000	04:44:20
0.0222	238.30000000	04:41:01
0.0223	8978.40000000	04:36:17
0.0223	2318.30000000	04:36:17
0.0223	227.50000000	04:35:01
0.0224	571.40000000	04:31:01
0.0224	54.80000000	04:31:01
0.0224	788.10000000	04:31:01
0.0224	1610.30000000	04:31:00
0.0225	270.10000000	03:52:01
0.0225	271.20000000	03:52:00
0.0227	329.10000000	03:44:01
0.0227	225.30000000	03:44:00
0.0226	234.60000000	03:43:01
0.0226	240.80000000	03:43:01
0.0226	265.10000000	03:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 520,339
Máx. 0.0236	Min. 0.0208
7 Dias
Variação -9.57%	Volume 2,418,940
Máx. 0.0258	Min. 0.0208
30 Dias
Variação -20.86%	Volume 11,548,460
Máx. 0.0333	Min. 0.0208