AEVO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193	999.60000000	04:53:54
0.0193	999.60000000	04:53:54
0.0193	999.60000000	04:53:54
0.0193	975.70000000	04:30:11
0.0194	983.10000000	04:26:39
0.0194	983.10000000	04:26:39
0.0194	168.80000000	04:26:25
0.0194	989.90000000	04:26:25
0.0194	1010.80000000	04:21:11
0.0194	1010.80000000	04:21:11
0.0194	1010.80000000	04:21:11
0.0195	1006.40000000	04:13:00
0.0195	1006.40000000	04:13:00
0.0195	1011.70000000	04:09:11
0.0195	1024.60000000	04:04:53
0.0195	1030.70000000	04:04:42
0.0195	1030.70000000	04:04:42
0.0194	1025.10000000	04:01:16
0.0194	1029.00000000	04:00:43
0.0194	1034.10000000	04:00:01
0.0195	1039.70000000	03:52:06
0.0195	1041.90000000	03:51:19
0.0195	1044.90000000	03:51:07
0.0196	1036.70000000	03:42:58
0.0196	841.40000000	03:36:51
0.0196	1050.40000000	03:36:51
0.0196	1050.40000000	03:36:51
0.0196	1052.10000000	03:33:19
0.0196	1054.90000000	03:26:44
0.0196	1077.30000000	03:26:09
0.0196	1077.30000000	03:26:09
0.0195	1024.20000000	03:15:01
0.0195	1019.50000000	03:06:18
0.0195	1019.50000000	03:06:18
0.0195	992.60000000	03:00:24
0.0195	16368.00000000	03:00:24
0.0196	1002.50000000	02:53:19
0.0196	1009.70000000	02:52:41
0.0196	1016.80000000	02:46:09
0.0196	1031.60000000	02:44:39
0.0195	6097.10000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	1038.90000000	02:35:03
0.0195	402.30000000	02:33:39
0.0195	1068.70000000	02:33:39
0.0195	1068.70000000	02:33:39
0.0194	1048.50000000	02:22:04
0.0194	1055.80000000	02:21:56
0.0194	1055.80000000	02:21:56
0.0194	1052.50000000	02:18:34
0.0195	1050.00000000	02:10:58
0.0195	1050.00000000	02:10:58
0.0195	332.20000000	02:09:20
0.0195	1055.30000000	02:09:20
0.0195	1065.70000000	02:09:20
0.0194	7127.30000000	02:02:38
0.0194	1054.20000000	02:01:51
0.0194	1054.20000000	02:01:51
0.0194	1054.20000000	02:01:51
0.0194	1025.50000000	02:00:57
0.0194	1026.50000000	01:57:14
0.0194	1026.50000000	01:57:14
0.0194	1029.90000000	01:51:41
0.0194	1039.70000000	01:48:37
0.0196	2930.80000000	01:41:48
0.0195	1066.00000000	01:38:13
0.0196	10227.30000000	01:34:08
0.0196	1086.20000000	01:31:03
0.0196	1086.20000000	01:31:03
0.0196	1098.40000000	01:29:06
0.0196	1103.10000000	01:29:01
0.0196	1103.10000000	01:29:01
0.0196	1128.70000000	01:28:20
0.0196	1141.10000000	01:27:45
0.0195	1135.10000000	01:27:33
0.0194	1120.40000000	01:24:12
0.0194	1120.40000000	01:24:12
0.0196	1134.00000000	01:15:28
0.0197	1152.00000000	01:12:24
0.0196	1164.60000000	01:11:44
0.0197	1176.30000000	01:11:16
0.0197	1176.50000000	01:09:44
0.0197	1176.50000000	01:09:44
0.0197	1181.80000000	01:08:53
0.0197	1173.50000000	01:06:21
0.0196	1080.90000000	00:55:54
0.0195	131.90000000	00:43:24
0.0195	876.80000000	00:43:24
0.0195	1008.70000000	00:43:24
0.0195	1008.70000000	00:43:24
0.0195	1006.70000000	00:42:37
0.0195	934.00000000	00:30:31
0.0195	934.00000000	00:30:31
0.0194	964.50000000	00:22:54
0.0194	964.50000000	00:22:54
0.0193	972.50000000	00:22:52
0.0194	988.30000000	00:16:59
0.0195	997.50000000	00:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 457,245
Máx. 0.0197	Min. 0.0185
7 Dias
Variação +5.80%	Volume 8,031,187
Máx. 0.0254	Min. 0.0176
30 Dias
Variação +1.20%	Volume 12,787,008
Máx. 0.0254	Min. 0.0176