AEVO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01729	578.40000000	14:52:48
0.01715	583.10000000	14:45:47
0.01602	655.00000000	14:43:27
0.01717	579.40000000	14:42:48
0.01726	579.40000000	14:36:29
0.01738	575.40000000	14:33:29
0.01722	25783.90000000	14:33:09
0.01710	584.80000000	14:27:28
0.01706	586.20000000	14:25:28
0.01690	622.00000000	14:24:59
0.01701	587.90000000	14:09:27
0.01685	593.50000000	14:04:27
0.01680	595.30000000	14:00:27
0.01673	628.00000000	14:00:24
0.01643	640.00000000	13:58:13
0.01670	10323.00000000	13:56:57
0.01660	633.00000000	13:56:57
0.01671	840.50000000	13:55:20
0.01686	623.00000000	13:51:45
0.01697	14197.50000000	13:51:41
0.01700	18417.10000000	13:51:41
0.01699	26133.00000000	13:51:37
0.01701	2400.00000000	13:51:32
0.01709	2400.00000000	13:49:13
0.01710	2400.00000000	13:48:52
0.01714	14164.90000000	13:48:51
0.01722	3120.00000000	13:47:34
0.01738	3120.00000000	13:45:55
0.01793	557.50000000	13:30:25
0.01790	34189.10000000	12:31:47
0.01785	29700.00000000	12:31:47
0.01782	2558.80000000	12:31:47
0.01770	593.00000000	12:31:47
0.01782	561.20000000	12:31:21
0.01769	594.00000000	12:30:52
0.01788	3120.00000000	12:30:40
0.01770	565.00000000	12:30:21
0.01642	639.00000000	12:29:57
0.01761	565.30000000	12:29:21
0.01642	639.00000000	12:29:04
0.01772	564.40000000	12:08:20
0.01768	2400.00000000	12:07:19
0.01780	561.80000000	12:01:21
0.01762	596.00000000	12:00:48
0.01775	563.40000000	10:54:40
0.01771	25070.50000000	10:53:05
0.01777	562.80000000	10:52:40
0.01782	2400.00000000	10:00:04
0.01785	560.30000000	09:56:36
0.01779	592.00000000	09:55:54
0.01798	556.20000000	08:41:32
0.01795	19600.10000000	08:38:43
0.01795	557.20000000	08:38:32
0.01676	626.00000000	08:38:19
0.01801	12666.40000000	08:01:00
0.01787	597.00000000	08:00:30
0.01802	555.00000000	08:00:29
0.01760	597.00000000	07:59:57
0.01799	555.90000000	07:59:29
0.01794	2400.00000000	07:58:59
0.01800	555.60000000	07:58:29
0.01796	556.80000000	07:55:29
0.01793	557.80000000	06:57:26
0.01788	627.00000000	06:56:54
0.01674	627.00000000	06:56:51
0.01795	557.20000000	06:48:25
0.01792	24776.70000000	06:35:02
0.01796	556.80000000	06:32:24
0.01793	557.80000000	06:29:24
0.01788	2400.00000000	06:27:25
0.01793	557.80000000	06:27:24
0.01782	589.00000000	06:23:24
0.01804	554.10000000	05:39:21
0.01794	585.00000000	05:28:23
0.01800	2400.00000000	05:28:22
0.01806	553.80000000	05:28:20
0.01803	554.70000000	05:22:20
0.01783	2400.00000000	04:52:59
0.01775	6046.10000000	04:50:57
0.01774	3120.00000000	04:50:57
0.01774	25028.10000000	04:50:57
0.01772	564.40000000	04:45:18
0.01769	562.50000000	04:18:16
0.01769	565.30000000	04:03:15
0.01764	25170.00000000	04:02:57
0.01766	2400.00000000	04:02:57
0.01771	564.70000000	04:01:15
0.01760	597.00000000	04:00:53
0.01779	562.20000000	04:00:15
0.01760	597.00000000	03:59:58
0.01776	563.10000000	01:51:08
0.01773	564.10000000	01:49:08
0.01769	565.30000000	01:34:07
0.01761	598.00000000	01:29:26
0.01763	25184.30000000	01:29:26
0.01764	2400.00000000	01:29:26
0.01779	562.20000000	01:15:06
0.01760	597.00000000	01:14:52
0.01783	2233.30000000	00:10:44
0.01782	24915.80000000	00:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 577,428
Máx. 0.01808	Min. 0.01602
7 Dias
Variação -12.23%	Volume 5,569,363
Máx. 0.02008	Min. 0.01602
30 Dias
Variação -30.56%	Volume 17,376,345
Máx. 0.02617	Min. 0.01602