AEVO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01918	14880.20000000	02:35:26
0.01919	521.20000000	02:26:23
0.01914	2400.00000000	02:05:03
0.01920	520.90000000	01:56:21
0.01916	522.00000000	00:34:16
0.01790	587.00000000	00:21:48
0.01913	267171.90000000	00:14:20
0.01914	23197.40000000	00:14:20
0.01916	2400.00000000	00:14:20
0.01915	823.90000000	00:13:50
0.01918	518.80000000	00:00:39
0.01918	519.50000000	00:00:15
0.01918	521.40000000	23:20:12
0.01915	266892.90000000	23:16:43
0.01915	3120.00000000	23:16:43
0.01914	23197.40000000	23:16:43
0.01907	588.00000000	23:16:43
0.01785	588.00000000	23:16:39
0.01879	3.00000000	22:39:44
0.01904	822.00000000	22:39:44
0.01910	2400.00000000	22:33:43
0.01916	23173.20000000	21:03:41
0.01922	520.30000000	20:24:02
0.01916	522.00000000	20:08:01
0.01909	2473.00000000	20:04:58
0.01789	587.00000000	20:04:28
0.01903	552.00000000	20:00:59
0.01923	520.10000000	19:07:57
0.01793	586.00000000	19:03:00
0.01915	3533.30000000	18:46:16
0.01915	47179.00000000	18:46:16
0.01795	585.00000000	18:46:15
0.01927	519.00000000	18:45:56
0.01922	1023.50000000	18:35:14
0.01928	518.70000000	18:33:55
0.01923	520.10000000	17:51:53
0.01910	554.90000000	17:34:01
0.01910	550.00000000	17:33:52
0.01924	519.80000000	17:33:52
0.01792	586.00000000	17:22:45
0.01922	23100.90000000	17:00:41
0.01923	2400.00000000	16:46:53
0.01929	518.50000000	16:00:46
0.01926	3120.00000000	15:23:31
0.01923	23088.90000000	15:23:31
0.01799	584.00000000	15:12:33
0.01931	517.90000000	15:07:43
0.01917	8533.60000000	13:51:29
0.01918	23149.10000000	13:51:29
0.01925	9140.70000000	13:48:09
0.01930	1837.80000000	13:47:23
0.01930	3054.10000000	13:47:23
0.01930	5827.20000000	13:46:29
0.01930	17177.90000000	13:46:29
0.01931	775.40000000	13:46:06
0.01931	775.40000000	13:46:06
0.01938	516.00000000	13:45:39
0.01931	22993.20000000	13:45:21
0.01931	18312.70000000	13:45:18
0.01931	775.40000000	13:45:15
0.01931	775.40000000	13:45:15
0.01946	513.90000000	13:21:37
0.01942	515.00000000	13:08:37
0.01936	2911.40000000	13:08:26
0.01945	514.20000000	13:03:36
0.01940	515.50000000	12:57:36
0.01932	22966.10000000	12:56:47
0.01940	515.50000000	12:56:36
0.01932	5109.50000000	12:56:01
0.01932	17871.80000000	12:56:01
0.01939	515.80000000	12:53:36
0.01929	1623.60000000	12:52:50
0.01929	776.40000000	12:52:37
0.01934	517.10000000	12:51:36
0.01930	518.20000000	12:49:35
0.01925	519.50000000	12:35:34
0.01920	547.00000000	12:34:35
0.01937	516.30000000	12:34:34
0.01920	547.00000000	12:33:38
0.01937	516.30000000	12:33:34
0.01920	547.00000000	12:32:43
0.01937	516.30000000	12:32:34
0.01920	547.00000000	12:31:48
0.01939	515.80000000	12:31:34
0.01920	547.00000000	12:30:53
0.01937	516.30000000	12:30:34
0.01789	587.00000000	12:29:58
0.01919	23137.00000000	12:26:45
0.01911	587.00000000	12:01:31
0.01788	587.00000000	12:00:28
0.01916	522.00000000	11:49:54
0.01787	588.00000000	11:44:56
0.01916	522.00000000	11:35:53
0.01784	589.00000000	10:38:57
0.01913	522.80000000	10:09:48
0.01906	23294.80000000	10:06:22
0.01911	523.30000000	10:05:48
0.01783	589.00000000	10:05:36
0.01911	520.70000000	10:01:30
0.01914	2400.00000000	09:45:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 1,027,007
Máx. 0.01946	Min. 0.01780
7 Dias
Variação +2.90%	Volume 3,235,674
Máx. 0.01973	Min. 0.01732
30 Dias
Variação -4.10%	Volume 24,099,561
Máx. 0.02056	Min. 0.01585