AEVO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02292	436.40000000	14:33:37
0.02287	437.30000000	14:32:37
0.02280	438.60000000	14:31:37
0.02268	463.00000000	14:29:54
0.02284	437.90000000	14:29:37
0.02280	438.60000000	14:25:37
0.02273	440.00000000	14:22:37
0.02269	440.80000000	14:21:37
0.02260	464.60000000	14:20:44
0.02274	439.80000000	14:11:36
0.02260	464.60000000	14:11:34
0.02331	429.10000000	09:24:31
0.02327	429.80000000	09:14:25
0.02323	430.50000000	08:44:23
0.02316	453.40000000	08:44:11
0.02339	427.60000000	08:25:22
0.02329	429.40000000	08:22:22
0.02314	453.80000000	08:21:32
0.02329	429.40000000	08:17:22
0.02323	430.50000000	08:13:21
0.02306	455.30000000	08:12:22
0.02321	430.90000000	08:12:21
0.02315	432.00000000	08:02:21
0.02311	432.80000000	08:01:21
0.02302	456.10000000	08:00:35
0.02317	431.60000000	07:54:20
0.02309	433.10000000	07:53:20
0.02305	433.90000000	07:52:20
0.02283	459.90000000	07:51:25
0.02365	422.90000000	07:13:18
0.02361	423.60000000	07:12:18
0.02353	425.00000000	07:05:18
0.02346	426.30000000	06:34:16
0.02342	512.30000000	06:32:54
0.02352	510.20000000	06:30:24
0.02358	424.10000000	06:18:16
0.02352	510.20000000	06:16:46
0.02361	3037.80000000	05:59:45
0.02372	421.60000000	05:32:13
0.02368	422.30000000	05:29:13
0.02364	423.10000000	05:23:13
0.02360	423.80000000	05:21:12
0.02353	509.90000000	05:20:30
0.02358	424.10000000	05:20:12
0.02353	509.90000000	05:19:56
0.02354	424.90000000	05:09:12
0.02350	510.60000000	05:09:01
0.02348	425.90000000	04:42:10
0.02341	491.30000000	04:41:14
0.02341	427.20000000	04:40:10
0.02344	426.70000000	04:25:10
0.02340	427.40000000	04:23:09
0.02334	2563.70000000	04:17:14
0.02341	427.20000000	04:03:08
0.02336	513.60000000	04:01:07
0.02337	425.60000000	03:54:08
0.02351	425.40000000	03:32:07
0.02346	425.90000000	03:16:06
0.02350	510.60000000	02:37:01
0.02352	425.20000000	02:33:04
0.02348	511.20000000	02:21:21
0.02353	425.00000000	02:21:03
0.02347	511.20000000	02:20:51
0.02346	426.30000000	02:18:03
0.02328	429.60000000	01:55:02
0.02322	516.70000000	01:44:08
0.02323	516.50000000	01:43:34
0.02335	513.90000000	01:10:12
0.02337	513.40000000	01:08:29
0.02348	425.80000000	01:01:59
0.02341	512.60000000	01:01:02
0.02342	427.00000000	00:53:59
0.02335	513.90000000	00:53:48
0.02336	427.90000000	00:45:58
0.02329	515.60000000	00:45:51
0.02328	429.60000000	00:44:58
0.02322	516.70000000	00:44:52
0.02323	430.50000000	00:08:56
0.02317	517.90000000	21:16:12
0.02318	517.60000000	21:09:55
0.02323	430.50000000	21:03:47
0.02318	986.60000000	21:03:23
0.02333	428.70000000	18:05:37
0.02329	429.40000000	18:02:37
0.02324	430.30000000	17:50:37
0.02297	457.10000000	17:49:47
0.02313	432.40000000	17:41:36
0.02298	456.90000000	17:40:37
0.02313	432.40000000	17:40:36
0.02307	1159.50000000	17:40:02
0.02307	433.50000000	17:37:36
0.02302	434.50000000	17:31:36
0.02290	458.50000000	17:31:23
0.02319	431.30000000	17:22:35
0.02302	456.10000000	17:22:13
0.02345	426.50000000	17:13:35
0.02321	452.40000000	17:13:03
0.02337	427.90000000	17:09:35
0.02328	429.60000000	17:04:34
0.02311	454.30000000	17:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 58,426
Máx. 0.02374	Min. 0.02260
7 Dias
Variação +16.94%	Volume 13,579,551
Máx. 0.02630	Min. 0.01942
30 Dias
Variação +20.44%	Volume 60,042,548
Máx. 0.02630	Min. 0.01678