AEVO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01873	5376.30000000	08:57:15
0.01877	504438.50000000	01:10:10
0.01877	422833.00000000	01:10:10
0.01879	422833.00000000	01:10:10
0.01883	531.10000000	01:09:16
0.01880	562.00000000	01:09:10
0.01884	862734.50000000	01:09:09
0.01884	487901.10000000	01:09:09
0.01891	528.90000000	00:59:16
0.01896	527.50000000	23:09:10
0.01892	528.60000000	22:08:07
0.01889	529.40000000	22:04:07
0.01886	530.00000000	21:59:07
0.01884	530.80000000	21:48:06
0.01881	531.70000000	20:44:03
0.01878	532.50000000	20:32:02
0.01873	3120.00000000	20:10:35
0.01872	534.00000000	19:56:00
0.01870	534.80000000	19:32:59
0.01867	535.70000000	19:31:59
0.01864	536.50000000	19:24:59
0.01860	567.00000000	19:24:53
0.01877	532.80000000	18:36:56
0.01876	533.10000000	18:07:54
0.01869	642.00000000	17:12:25
0.01880	532.00000000	17:04:34
0.01876	720054.00000000	17:04:00
0.01877	422833.00000000	17:04:00
0.01877	14317.70000000	17:04:00
0.01882	531.40000000	17:03:33
0.01879	561.00000000	17:03:00
0.01881	53418.20000000	17:02:59
0.01879	1157204.70000000	17:02:59
0.01881	14317.70000000	17:02:59
0.01882	3120.00000000	17:02:59
0.01888	529.70000000	17:00:34
0.01885	14301.40000000	17:00:19
0.01888	529.70000000	16:58:33
0.01884	530.80000000	16:55:33
0.01880	2400.00000000	16:55:26
0.01880	70527.50000000	16:55:26
0.01883	27795.30000000	16:53:37
0.01882	3120.00000000	16:53:37
0.01891	528.90000000	15:58:30
0.01888	529.70000000	15:06:28
0.01883	561.00000000	15:06:15
0.01896	527.50000000	13:40:23
0.01893	528.30000000	13:34:23
0.01886	530.30000000	13:23:23
0.01880	560.00000000	13:23:17
0.01890	529.20000000	13:21:23
0.01887	530.00000000	12:35:20
0.01879	638.60000000	12:32:44
0.01909	523.90000000	10:21:14
0.01905	525.00000000	10:00:13
0.01903	525.50000000	09:47:12
0.01908	524.20000000	09:19:11
0.01921	520.60000000	08:45:01
0.01915	522.20000000	08:33:00
0.01918	521.40000000	08:30:00
0.01913	522.80000000	08:24:00
0.01910	523.60000000	08:07:59
0.01902	556.00000000	08:07:13
0.01910	14095.90000000	08:07:12
0.01916	522.00000000	08:06:59
0.01906	26250.00000000	08:05:22
0.01936	516.60000000	06:18:54
0.01931	517.90000000	06:16:54
0.01948	513.40000000	04:07:48
0.01966	508.70000000	03:28:45
0.01962	509.70000000	03:26:45
0.01958	510.80000000	03:04:44
0.01955	2400.00000000	02:56:02
0.01962	2400.00000000	02:53:19
0.01967	508.40000000	02:52:44
0.01966	508.70000000	02:44:43
0.01963	509.50000000	02:42:43
0.01959	510.50000000	02:33:43
0.01950	512.90000000	02:30:43
0.01944	514.50000000	02:20:42
0.01941	2400.00000000	02:18:34
0.01960	510.30000000	02:04:42
0.01954	511.80000000	02:03:41
0.01949	513.10000000	02:02:41
0.01946	513.90000000	02:01:41
0.01943	514.70000000	01:48:40
0.01938	47600.00000000	01:48:00
0.01941	2400.00000000	01:48:00
0.01961	510.00000000	01:39:40
0.01958	510.80000000	01:38:40
0.01950	46880.00000000	01:37:10
0.01950	3120.00000000	01:37:10
0.01966	508.70000000	01:29:39
0.01957	2400.00000000	01:28:20
0.01958	510.80000000	01:27:39
0.01947	686.50000000	01:26:50
0.01965	2400.00000000	01:12:57
0.01977	505.90000000	01:04:38
0.01971	507.40000000	01:02:38
0.01967	508.40000000	00:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 5,233,171
Máx. 0.01909	Min. 0.01860
7 Dias
Variação +0.92%	Volume 11,966,978
Máx. 0.02524	Min. 0.01678
30 Dias
Variação -0.32%	Volume 33,125,305
Máx. 0.02524	Min. 0.01678