AEVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0218800	13.90000000	21:05:33
0.0218800	2.90000000	21:05:32
0.0218800	4.30000000	21:05:29
0.0220400	126.80000000	20:06:29
0.0220400	19.30000000	20:05:24
0.0220400	93.20000000	20:05:24
0.0220400	28.70000000	20:05:20
0.0217300	700.00000000	19:09:27
0.0218400	106.80000000	19:06:48
0.0217100	16.20000000	19:05:36
0.0217100	77.30000000	19:05:28
0.0217100	23.80000000	19:05:22
0.0217300	126.50000000	18:06:42
0.0217200	92.40000000	18:05:35
0.0217300	19.20000000	18:05:29
0.0217200	28.40000000	18:05:27
0.0221100	137.80000000	17:06:39
0.0221300	20.90000000	17:05:32
0.0221300	100.40000000	17:05:24
0.0221300	30.90000000	17:05:22
0.0221300	530.50000000	16:08:31
0.0221700	126.90000000	16:06:41
0.0221300	90.20000000	16:05:36
0.0221300	19.30000000	16:05:27
0.0221300	27.70000000	16:05:26
0.0220300	666.60000000	15:57:51
0.0221900	153.70000000	15:07:06
0.0221800	23.40000000	15:05:47
0.0221800	111.10000000	15:05:31
0.0221800	34.20000000	15:05:26
0.0221300	715.80000000	14:33:27
0.0221400	119.80000000	14:06:34
0.0221100	766.60000000	14:06:10
0.0222200	89.20000000	14:05:28
0.0222200	18.20000000	14:05:25
0.0222200	27.40000000	14:05:21
0.0219300	468.50000000	13:51:00
0.0216600	913.70000000	13:24:21
0.0217600	65.10000000	13:06:32
0.0217000	49.90000000	13:05:29
0.0217100	9.90000000	13:05:25
0.0217000	35.00000000	13:05:23
0.0216500	500.00000000	13:03:07
0.0218400	1876.60000000	12:58:28
0.0218000	375.00000000	12:56:20
0.0217500	664.70000000	12:51:42
0.0211600	4035.90000000	12:30:05
0.0212800	71556.70000000	12:29:33
0.0213000	85.50000000	12:06:29
0.0213300	13.00000000	12:05:25
0.0213300	63.80000000	12:05:23
0.0211100	126.50000000	11:06:39
0.0212000	91.60000000	11:05:34
0.0212000	19.20000000	11:05:32
0.0212000	28.10000000	11:05:32
0.0215400	130.90000000	10:06:28
0.0215500	96.20000000	10:05:25
0.0215500	19.90000000	10:05:23
0.0215500	29.60000000	10:05:19
0.0216300	4.40000000	09:06:34
0.0216300	3.80000000	09:05:30
0.0216300	0.60000000	09:05:29
0.0216300	1.20000000	09:05:29
0.0216600	131.20000000	08:06:58
0.0216900	96.70000000	08:05:38
0.0217000	16.90000000	08:05:36
0.0217000	29.70000000	08:05:33
0.0216400	96.10000000	07:06:33
0.0216400	94.40000000	07:05:23
0.0216400	29.00000000	07:05:19
0.0216600	103.60000000	06:05:21
0.0216600	21.90000000	06:05:20
0.0216600	26.80000000	05:05:26
0.0215500	687.90000000	04:41:07
0.0215100	5.70000000	04:05:25
0.0212500	247.80000000	03:04:09
0.0212100	523.40000000	02:33:29
0.0213600	2408.60000000	00:43:00
0.0214400	372.40000000	00:30:45
0.0217200	685.20000000	14:09:56
0.0219200	13.60000000	14:05:19
0.0217500	258.60000000	13:04:08
0.0213300	10419.00000000	12:47:21
0.0219000	70873.00000000	12:30:04
0.0227500	13.10000000	01:06:29
0.0227800	13.50000000	00:06:36
0.0227200	28851.30000000	23:48:44
0.0227400	272.90000000	23:05:09
0.0225800	67436.90000000	22:38:38
0.0236200	21187.70000000	19:04:02
0.0237700	666.50000000	04:39:00
0.0238300	64600.10000000	04:33:09
0.0237800	392.00000000	04:10:46
0.0237500	2408.60000000	00:34:18
0.0237500	383.70000000	17:21:21
0.0239200	613.00000000	16:16:34
0.0241600	520.70000000	16:04:32
0.0241500	296.50000000	16:04:09
0.0241500	211.70000000	16:04:08
0.0241200	244.40000000	15:18:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 91,448
Máx. 0.0222200	Min. 0.0211100
7 Dias
Variação -3.61%	Volume 774,546
Máx. 0.0248900	Min. 0.0211100
30 Dias
Variação +7.78%	Volume 30,373,881
Máx. 0.0261200	Min. 0.0190400