AEVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223600	29923.40000000	14:46:30
0.0224300	44583.10000000	14:46:30
0.0225500	63.80000000	11:10:15
0.0225600	4432.60000000	11:07:14
0.0225000	1890.80000000	10:37:03
0.0225000	2537.70000000	10:36:43
0.0223900	1891.90000000	08:20:02
0.0223900	2945.40000000	08:07:47
0.0223900	51.30000000	08:07:16
0.0223700	356.50000000	07:45:08
0.0222800	269.40000000	03:42:33
0.0221600	3061.20000000	02:15:58
0.0220800	3365.90000000	02:05:45
0.0218000	648.20000000	22:48:32
0.0221100	271.60000000	18:56:29
0.0220500	365.00000000	18:33:50
0.0224200	4012.80000000	16:35:53
0.0223600	358.40000000	16:33:25
0.0224000	358.70000000	14:29:45
0.0224000	49639.00000000	14:29:44
0.0224800	266.60000000	14:29:43
0.0224800	2798.90000000	14:29:42
0.0224800	1649.40000000	14:29:42
0.0224600	267.00000000	14:29:41
0.0224700	267.00000000	14:29:40
0.0224800	266.70000000	14:29:40
0.0224800	266.90000000	14:29:40
0.0224800	266.90000000	14:29:40
0.0224800	266.90000000	14:29:39
0.0224600	0.10000000	14:29:39
0.0224700	267.00000000	14:29:39
0.0224600	267.10000000	14:29:38
0.0224800	22241.90000000	14:29:31
0.0224800	22241.90000000	14:29:30
0.0224300	267.40000000	14:29:29
0.0224500	267.20000000	14:29:16
0.0224400	267.30000000	14:29:16
0.0224400	267.30000000	14:29:14
0.0224300	267.40000000	14:29:14
0.0226500	15265.90000000	04:38:15
0.0226000	80645.40000000	04:36:54
0.0226400	265.40000000	03:11:23
0.0230500	556.00000000	23:46:44
0.0232200	522.70000000	20:02:44
0.0230700	429.20000000	19:39:13
0.0231900	6033.20000000	14:51:56
0.0231700	2978.30000000	14:50:21
0.0228100	263.20000000	04:26:11
0.0229800	5348.60000000	17:03:54
0.0229700	1265.30000000	17:00:11
0.0226100	4124.60000000	14:03:45
0.0221600	9042.30000000	12:42:01
0.0221200	18283.80000000	12:40:02
0.0221700	21527.80000000	12:40:02
0.0222100	21242.50000000	12:32:16
0.0222400	32873.60000000	12:30:23
0.0222400	361.90000000	12:30:19
0.0222900	42859.70000000	12:28:08
0.0223000	30050.30000000	12:27:05
0.0221100	2086.90000000	09:01:08
0.0222200	378.80000000	07:57:47
0.0222100	308.80000000	07:57:17
0.0223100	258.20000000	07:46:28
0.0223100	309.00000000	07:45:27
0.0223200	260.30000000	07:44:05
0.0222800	751.00000000	07:43:06
0.0222100	270.20000000	06:33:38
0.0222300	3446.00000000	04:58:57
0.0221700	3431.00000000	23:09:21
0.0221400	45167.10000000	14:46:18
0.0220600	23103.40000000	14:46:18
0.0220800	107470.30000000	14:46:17
0.0221600	45126.30000000	14:46:17
0.0221200	5665.50000000	13:48:38
0.0222000	3431.00000000	09:57:33
0.0223000	269.20000000	08:50:36
0.0222500	233.40000000	07:00:09
0.0222000	772.50000000	05:03:54
0.0222800	1243.00000000	05:02:46
0.0223200	1620.00000000	05:01:46
0.0223600	3575.00000000	05:00:20
0.0220900	271.80000000	18:34:29
0.0221300	335.00000000	14:51:54
0.0221200	231.60000000	14:51:48
0.0221400	5736.30000000	14:16:43
0.0221200	564.70000000	14:15:30
0.0221300	364.10000000	14:15:07
0.0222400	33133.30000000	14:02:25
0.0222400	51965.50000000	14:02:24
0.0222400	12855.50000000	14:02:03
0.0222400	290.60000000	14:02:03
0.0222400	4496.40000000	14:02:02
0.0222400	32820.50000000	14:02:01
0.0222400	269.70000000	14:01:20
0.0222500	269.70000000	14:01:19
0.0222400	252.90000000	14:00:51
0.0222400	26040.60000000	13:59:48
0.0222400	3870.60000000	13:59:47
0.0222400	70305.90000000	13:59:47
0.0222400	318.50000000	13:56:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 101,029
Máx. 0.0225600	Min. 0.0218000
7 Dias
Variação -6.37%	Volume 1,012,592
Máx. 0.0240900	Min. 0.0218000
30 Dias
Variação -15.78%	Volume 4,274,514
Máx. 0.0317900	Min. 0.0218000