AEVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0253400	436.20000000	20:16:58
0.0251700	11869.00000000	18:40:33
0.0250900	37176.60000000	18:39:41
0.0252500	15469.20000000	18:39:28
0.0264400	1836.20000000	16:27:09
0.0265700	1523.50000000	16:07:08
0.0267100	37528.90000000	14:11:22
0.0267100	206.80000000	12:47:13
0.0267300	9210.20000000	12:33:49
0.0266700	4183.60000000	12:30:10
0.0266500	16461.80000000	12:30:03
0.0265200	268.60000000	10:30:21
0.0266400	199.50000000	09:00:20
0.0261300	300.00000000	04:34:13
0.0259500	224.40000000	04:01:38
0.0255000	22135.00000000	13:48:17
0.0255000	36140.50000000	13:47:49
0.0255000	10908.00000000	13:41:24
0.0259800	577.30000000	12:30:08
0.0251000	595.30000000	22:31:49
0.0252200	592.80000000	16:43:18
0.0248000	957.40000000	03:48:10
0.0249200	204.00000000	15:00:38
0.0251700	751.40000000	14:36:57
0.0255100	458.70000000	12:13:21
0.0253500	788.40000000	11:05:23
0.0251300	596.80000000	09:13:38
0.0253700	1910.20000000	08:53:27
0.0254200	4088.60000000	08:03:06
0.0252800	1210.80000000	07:31:17
0.0256600	367.20000000	05:38:48
0.0269200	370.60000000	23:05:21
0.0268600	295.60000000	22:21:32
0.0271400	1663.60000000	17:45:58
0.0266700	561.80000000	15:28:38
0.0275400	3642.00000000	07:55:12
0.0272800	274.70000000	05:37:55
0.0271000	9240.50000000	03:17:46
0.0269800	7967.70000000	00:39:17
0.0270700	2889.80000000	21:52:01
0.0270000	11635.40000000	21:02:43
0.0269700	2544.70000000	20:40:33
0.0277200	37891.70000000	19:06:21
0.0275700	75901.30000000	19:05:42
0.0272300	27799.00000000	15:46:02
0.0270700	6137.60000000	14:45:17
0.0273800	1090.60000000	14:07:17
0.0269500	231.50000000	13:29:17
0.0267000	3635.30000000	12:49:52
0.0269600	2190.50000000	10:26:56
0.0269100	6369.10000000	09:57:21
0.0263500	3473.20000000	09:13:28
0.0267500	354.80000000	06:43:46
0.0267200	11294.90000000	06:42:33
0.0268200	3473.20000000	06:41:37
0.0262900	11767.70000000	04:36:00
0.0262700	3194.10000000	02:21:06
0.0262400	11635.20000000	02:01:10
0.0262400	22945.60000000	02:01:05
0.0262400	19773.00000000	02:01:04
0.0262400	21338.30000000	02:01:04
0.0262400	209.20000000	01:57:00
0.0258900	386.10000000	16:24:50
0.0259000	428.60000000	16:23:11
0.0254800	5219.20000000	14:05:13
0.0257700	281.10000000	12:06:05
0.0257900	199.20000000	11:38:31
0.0252900	268.40000000	07:08:41
0.0254000	197.20000000	06:27:09
0.0252600	425.10000000	04:29:41
0.0254500	5579.50000000	01:01:35
0.0254600	74668.60000000	01:01:35
0.0246200	337.10000000	22:34:39
0.0247400	606.30000000	19:08:22
0.0248300	605.90000000	19:07:42
0.0248300	604.10000000	17:07:04
0.0248500	603.60000000	17:05:41
0.0248900	602.60000000	16:57:48
0.0249000	602.40000000	16:51:09
0.0249400	601.40000000	16:40:27
0.0249900	600.20000000	16:39:56
0.0250600	598.50000000	16:35:09
0.0251100	597.30000000	16:34:08
0.0249500	601.20000000	16:10:12
0.0249800	606.30000000	16:09:15
0.0248200	604.30000000	16:07:01
0.0248200	604.30000000	16:07:00
0.0248700	603.00000000	16:06:53
0.0248400	606.00000000	16:06:30
0.0248000	606.00000000	16:06:10
0.0246800	608.00000000	16:05:30
0.0246400	610.00000000	16:04:57
0.0243000	7432.50000000	16:02:15
0.0243100	617.00000000	16:02:15
0.0245000	612.20000000	16:01:28
0.0245400	611.20000000	16:01:21
0.0245400	611.20000000	16:01:19
0.0245400	611.20000000	16:01:10
0.0245900	610.00000000	16:01:01
0.0246700	608.00000000	15:59:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 125,026
Máx. 0.0267300	Min. 0.0250900
7 Dias
Variação -0.47%	Volume 606,753
Máx. 0.0277200	Min. 0.0248000
30 Dias
Variação +18.41%	Volume 3,097,661
Máx. 0.0277200	Min. 0.0203500