AEVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0240400	624.50000000	10:48:05
0.0240400	623.90000000	10:39:09
0.0241300	621.60000000	09:12:52
0.0245200	611.70000000	08:09:22
0.0243100	617.00000000	06:37:14
0.0242900	617.50000000	05:47:08
0.0255800	1153.70000000	05:09:13
0.0261200	574.20000000	05:00:18
0.0259300	578.40000000	04:36:01
0.0258600	580.00000000	04:17:43
0.0258000	395.80000000	04:00:06
0.0258800	579.50000000	03:50:22
0.0254400	589.60000000	02:17:57
0.0253300	592.10000000	02:14:42
0.0249100	40144.50000000	18:09:12
0.0248000	2240.80000000	18:09:12
0.0251500	39761.40000000	15:19:42
0.0252900	69.00000000	15:19:42
0.0251200	2554.90000000	15:13:20
0.0246600	608.20000000	14:22:46
0.0248900	602.60000000	13:10:03
0.0236800	2497.00000000	09:07:16
0.0241000	1878.60000000	08:59:15
0.0230500	223.00000000	02:15:04
0.0229800	912.50000000	00:43:03
0.0224700	2497.00000000	16:01:07
0.0222200	30312.60000000	09:41:44
0.0223600	44.70000000	08:28:34
0.0215700	46.20000000	04:30:26
0.0215800	1379.60000000	23:49:33
0.0213200	93.50000000	19:46:26
0.0214300	499.00000000	19:00:33
0.0212600	250.90000000	18:48:28
0.0209400	250.90000000	06:44:49
0.0208700	254.50000000	03:34:13
0.0207400	254.50000000	00:25:13
0.0210700	2497.00000000	19:29:31
0.0203000	98.10000000	08:18:50
0.0200700	4707.60000000	00:42:49
0.0199400	100.00000000	12:39:47
0.0199500	1088.20000000	00:27:32
0.0199500	49820.70000000	15:26:12
0.0199800	2887.80000000	00:42:13
0.0198700	50.10000000	17:37:31
0.0196100	4211.00000000	09:15:23
0.0191000	261.00000000	14:01:57
0.0194200	12609.10000000	00:43:00
0.0191100	208.80000000	19:17:01
0.0190400	327.80000000	18:55:48
0.0190800	327.80000000	18:28:42
0.0194700	51.20000000	04:33:10
0.0203000	6101.90000000	00:42:27
0.0203900	1437.90000000	18:27:27
0.0203900	24031.30000000	18:27:23
0.0204000	24019.60000000	18:27:21
0.0204500	539.20000000	18:27:05
0.0205800	97.70000000	18:27:01
0.0204700	48851.90000000	18:27:01
0.0204100	539.40000000	18:26:39
0.0204700	539.40000000	18:26:37
0.0210500	47.30000000	04:53:52
0.0207000	48.20000000	19:24:37
0.0209600	47.60000000	04:48:56
0.0207500	96.20000000	19:39:18
0.0208400	24861.90000000	10:06:04
0.0207700	48146.30000000	10:06:04
0.0208600	95.60000000	05:25:02
0.0203800	24204.00000000	00:01:41
0.0204900	48804.20000000	00:01:41
0.0196600	50.80000000	11:34:15
0.0201600	808.50000000	00:42:39
0.0196800	32820.80000000	09:57:11
0.0196800	50813.00000000	09:57:11
0.0196600	4052.50000000	09:55:50
0.0197600	56828.10000000	09:54:11
0.0198400	57170.50000000	09:54:11
0.0198300	50.30000000	09:33:03
0.0197000	1238.90000000	00:42:34
0.0200700	0.10000000	19:58:30
0.0197200	505.80000000	17:04:49
0.0197700	505.80000000	17:04:46
0.0192700	103.50000000	01:46:47
0.0188100	319.10000000	17:53:09
0.0192100	103.90000000	05:58:59
0.0194400	3146.50000000	00:42:11
0.0187500	33.00000000	12:08:40
0.0190800	208.80000000	03:46:29
0.0199900	5309.10000000	08:46:31
0.0198600	1468.10000000	07:55:25
0.0208200	47.80000000	05:23:45
0.0211800	5012.50000000	05:02:50
0.0209100	5012.50000000	04:42:03
0.0199500	44917.30000000	04:03:30
0.0200200	49951.20000000	04:03:30
0.0201000	2716.10000000	02:31:11
0.0205500	2716.10000000	00:37:36
0.0205500	34222.90000000	22:44:12
0.0206900	34222.90000000	22:19:34
0.0199900	7917.60000000	20:15:57
0.0199300	9132.70000000	20:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 94,741
Máx. 0.0261200	Min. 0.0240400
7 Dias
Variação +22.59%	Volume 201,596
Máx. 0.0261200	Min. 0.0196100
30 Dias
Variação +25.27%	Volume 1,247,175
Máx. 0.0261200	Min. 0.0180500