AEVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0183500	327.00000000	07:32:06
0.0189400	688.00000000	04:06:51
0.0187700	1078.60000000	23:01:42
0.0196600	509.10000000	14:19:31
0.0194600	308.60000000	05:22:18
0.0194800	1023.60000000	13:37:47
0.0197300	13195.00000000	10:18:54
0.0196300	305.90000000	09:00:28
0.0195700	399.20000000	07:18:50
0.0200400	1023.60000000	02:39:49
0.0198000	868.70000000	00:09:30
0.0185000	318.20000000	08:02:20
0.0185200	1042.30000000	08:01:42
0.0184000	707.80000000	04:01:13
0.0183200	573.90000000	11:01:32
0.0183100	710.50000000	04:07:41
0.0185900	6597.50000000	02:24:36
0.0186400	295.70000000	00:19:45
0.0185800	98.60000000	23:53:40
0.0182100	394.30000000	23:01:40
0.0185000	810.80000000	23:01:40
0.0183100	327.60000000	16:03:16
0.0189800	529.00000000	13:49:51
0.0190000	2106.00000000	11:49:33
0.0192900	318.20000000	08:04:21
0.0192900	995.30000000	08:03:20
0.0191200	314.60000000	05:08:48
0.0194800	308.40000000	03:34:08
0.0196200	1252.10000000	23:03:13
0.0196100	760.00000000	14:52:18
0.0196400	762.00000000	13:37:43
0.0195800	307.00000000	12:35:23
0.0197900	307.00000000	08:03:50
0.0197800	844.70000000	08:03:08
0.0199400	301.50000000	04:06:23
0.0199600	1644.60000000	07:03:18
0.0198300	755.70000000	05:47:04
0.0197900	787.40000000	05:33:10
0.0198900	302.80000000	03:26:59
0.0195600	506.00000000	02:35:21
0.0196500	1301.30000000	23:04:14
0.0207100	510.00000000	15:53:30
0.0202400	307.00000000	08:04:22
0.0202000	809.30000000	08:03:22
0.0202300	1241.80000000	07:48:54
0.0199600	387.50000000	01:38:56
0.0201300	1336.70000000	23:03:14
0.0193900	25247.00000000	17:42:11
0.0193900	26325.90000000	17:42:10
0.0193800	23535.00000000	17:40:48
0.0193900	28064.40000000	17:39:55
0.0197200	80.20000000	14:29:09
0.0197200	107.00000000	14:26:26
0.0197200	142.60000000	14:26:05
0.0197200	190.20000000	14:23:56
0.0196700	762.50000000	11:41:25
0.0198300	339.90000000	05:51:01
0.0198300	113.40000000	05:45:57
0.0198300	303.10000000	05:43:34
0.0198600	5.60000000	03:49:16
0.0198600	749.60000000	03:49:16
0.0200100	749.60000000	22:24:00
0.0199200	564.70000000	22:01:05
0.0199200	564.70000000	21:42:20
0.0199200	188.30000000	21:42:02
0.0202600	740.30000000	16:42:45
0.0199600	565.70000000	16:41:31
0.0198000	565.70000000	16:39:44
0.0198000	188.60000000	16:28:01
0.0198000	251.50000000	16:28:01
0.0198000	757.50000000	16:23:37
0.0198800	106.10000000	15:16:51
0.0198800	141.50000000	15:15:45
0.0198800	188.70000000	15:15:06
0.0197800	758.30000000	13:55:19
0.0200300	177.60000000	09:31:38
0.0200300	59.30000000	08:14:04
0.0200300	79.00000000	08:11:19
0.0200300	105.30000000	07:51:23
0.0200300	140.40000000	07:50:56
0.0200300	187.20000000	07:49:02
0.0200300	748.80000000	07:38:09
0.0196900	306.30000000	04:14:59
0.0194800	770.00000000	00:12:29
0.0194600	575.70000000	19:49:00
0.0195400	575.70000000	19:32:16
0.0195400	575.70000000	19:29:00
0.0195400	191.90000000	19:28:28
0.0195600	575.10000000	17:15:38
0.0195600	575.10000000	17:06:06
0.0195600	191.70000000	16:48:36
0.0195100	768.80000000	16:18:48
0.0195100	576.60000000	16:14:05
0.0195100	192.20000000	16:13:16
0.0192800	0.30000000	11:33:03
0.0193900	0.30000000	11:13:02
0.0193800	0.10000000	08:02:18
0.0193800	0.20000000	08:02:18
0.0193800	0.30000000	08:02:17
0.0193800	0.40000000	08:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 2,603
Máx. 0.0196600	Min. 0.0183500
7 Dias
Variação -6.19%	Volume 44,707
Máx. 0.0200400	Min. 0.0182100
30 Dias
Variação -26.51%	Volume 411,673
Máx. 0.0257000	Min. 0.0180300