AEVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0175600	688.70000000	08:16:39
0.0176300	511.70000000	07:11:34
0.0181600	2772.70000000	12:27:38
0.0178300	729.20000000	03:24:33
0.0177700	398.30000000	03:22:14
0.0180300	333.00000000	14:26:41
0.0180300	7872.90000000	13:11:31
0.0179900	5804.20000000	13:10:02
0.0182700	328.70000000	11:56:13
0.0185000	324.50000000	03:40:41
0.0188000	3.60000000	18:15:39
0.0188600	11441.90000000	18:03:36
0.0188600	0.10000000	18:03:02
0.0188800	0.50000000	17:58:34
0.0188800	8.60000000	17:58:01
0.0189000	5.10000000	17:54:42
0.0189300	4.50000000	17:49:29
0.0189500	19.90000000	17:41:33
0.0189300	438.80000000	17:37:15
0.0189300	5.80000000	17:35:43
0.0189300	5.30000000	17:33:52
0.0189900	0.90000000	17:18:34
0.0189900	1.90000000	17:13:49
0.0189800	1.10000000	17:12:41
0.0189700	10051.20000000	17:08:51
0.0189400	5.30000000	17:05:17
0.0189200	0.60000000	17:03:40
0.0188900	0.60000000	16:57:40
0.0188700	0.60000000	16:48:48
0.0188600	988.60000000	16:46:22
0.0188800	2361.40000000	16:43:36
0.0188800	3.00000000	16:41:39
0.0189100	2.90000000	16:36:24
0.0189300	4.20000000	16:30:53
0.0189600	3300.00000000	16:07:29
0.0190100	2160.50000000	15:57:05
0.0190800	0.10000000	15:52:23
0.0190800	0.50000000	15:52:22
0.0190800	2.50000000	15:52:15
0.0190400	0.20000000	15:48:42
0.0190400	1.10000000	15:48:41
0.0190400	5.40000000	15:48:40
0.0190100	0.90000000	15:47:27
0.0190000	2.30000000	15:47:03
0.0190200	0.30000000	15:46:51
0.0190200	1.20000000	15:46:50
0.0190200	6.00000000	15:46:43
0.0190200	30.40000000	15:46:42
0.0190300	139.70000000	15:46:28
0.0190200	650.80000000	15:45:48
0.0190200	2771.20000000	15:45:47
0.0190400	0.40000000	15:45:39
0.0190400	1.60000000	15:45:38
0.0190000	2.40000000	15:45:23
0.0189900	0.20000000	15:44:04
0.0189900	0.80000000	15:44:03
0.0189900	0.20000000	15:42:27
0.0189500	0.70000000	15:41:05
0.0190000	0.40000000	15:35:14
0.0188800	6.80000000	15:33:41
0.0188800	5.30000000	15:33:38
0.0188400	2.20000000	15:32:57
0.0188400	38.50000000	15:32:57
0.0188100	24.60000000	15:32:10
0.0187600	0.10000000	15:26:21
0.0187800	0.10000000	15:21:25
0.0188400	3048.30000000	15:13:01
0.0187800	0.20000000	15:11:35
0.0187600	15554.00000000	15:10:36
0.0187600	2135.80000000	15:10:21
0.0188100	4.80000000	15:05:19
0.0188200	4.00000000	15:05:12
0.0188000	0.20000000	15:04:56
0.0187900	3.20000000	15:04:46
0.0187900	0.50000000	14:48:04
0.0187500	0.10000000	14:41:26
0.0187500	0.60000000	14:41:25
0.0187500	3.00000000	14:41:24
0.0187200	0.80000000	14:37:34
0.0187000	0.20000000	14:35:50
0.0187000	1.10000000	14:34:09
0.0187000	1.70000000	14:10:24
0.0187200	0.40000000	14:10:11
0.0187300	10733.90000000	14:09:54
0.0187600	714.30000000	14:06:10
0.0187900	21287.90000000	14:05:19
0.0187600	691.60000000	14:02:37
0.0187700	21310.60000000	14:02:32
0.0187700	157.80000000	13:55:08
0.0187300	27329.80000000	13:51:10
0.0187100	634.70000000	13:49:13
0.0187200	45467.80000000	13:45:35
0.0187200	357.20000000	13:32:25
0.0187700	320.30000000	05:00:09
0.0185000	704.70000000	16:33:00
0.0186400	411.90000000	14:25:10
0.0185600	16429.80000000	13:33:34
0.0184800	21645.00000000	13:33:01
0.0183200	328.00000000	13:30:37
0.0182000	196678.30000000	13:30:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 3,973
Máx. 0.0181600	Min. 0.0175600
7 Dias
Variação -10.77%	Volume 475,925
Máx. 0.0196800	Min. 0.0175600
30 Dias
Variação -24.99%	Volume 1,867,394
Máx. 0.0240900	Min. 0.0175600