AEVO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0270800	221.90000000	09:10:09
0.0270800	1000.00000000	09:10:06
0.0270700	17618.40000000	09:10:06
0.0270600	1279.40000000	09:10:06
0.0270500	409.00000000	09:10:04
0.0270500	1000.00000000	09:09:41
0.0270500	0.10000000	09:09:32
0.0270400	1091.80000000	09:09:29
0.0270300	929.30000000	09:09:03
0.0270300	668.10000000	09:09:03
0.0270100	1100.10000000	09:08:36
0.0270200	810.60000000	09:08:36
0.0270200	2896.20000000	09:08:33
0.0270100	51.40000000	09:08:00
0.0270200	387.30000000	09:07:54
0.0270200	205.50000000	09:07:39
0.0270300	5119.90000000	09:07:34
0.0270400	500.00000000	09:06:47
0.0270300	1990.80000000	09:06:44
0.0270300	350.10000000	09:06:40
0.0270400	659.00000000	09:06:38
0.0270500	256.10000000	09:06:36
0.0270600	25729.10000000	09:06:34
0.0270600	19996.80000000	09:06:34
0.0270500	4395.50000000	09:06:34
0.0270100	740.30000000	09:06:19
0.0269900	567.90000000	09:06:19
0.0270000	9192.50000000	09:06:19
0.0269900	31647.80000000	09:06:19
0.0270000	26428.00000000	09:06:19
0.0270100	53567.00000000	09:06:19
0.0270200	14773.40000000	09:06:19
0.0270300	24248.90000000	09:06:19
0.0270400	9181.40000000	09:06:19
0.0270700	911.70000000	09:06:09
0.0270400	6.10000000	09:06:00
0.0270600	1011.40000000	09:05:42
0.0270800	193.80000000	09:04:54
0.0270600	193.80000000	09:04:53
0.0270600	193.90000000	09:04:53
0.0270800	193.90000000	09:04:53
0.0270700	2097.00000000	09:04:43
0.0270500	186.90000000	09:04:09
0.0270600	2423.20000000	09:03:24
0.0270700	386.60000000	09:03:21
0.0270900	208.10000000	09:03:00
0.0270900	193.80000000	09:02:59
0.0270700	193.80000000	09:02:59
0.0270700	193.90000000	09:02:59
0.0271000	193.90000000	09:02:58
0.0270900	1842.20000000	09:02:47
0.0270800	852.80000000	09:02:31
0.0270800	207.70000000	09:02:26
0.0271000	1931.20000000	09:02:22
0.0271000	774.50000000	09:02:19
0.0270900	913.60000000	09:02:19
0.0270900	4005.50000000	09:02:18
0.0271000	3508.80000000	09:02:18
0.0271100	1230.20000000	09:02:17
0.0271300	605.70000000	09:02:11
0.0271200	1658.40000000	09:02:11
0.0271200	848.10000000	09:02:08
0.0271100	1477.40000000	09:02:08
0.0271000	218.00000000	09:02:06
0.0271200	192.20000000	09:02:03
0.0271200	247.00000000	09:02:01
0.0271200	1830.20000000	09:02:00
0.0271200	213.10000000	09:01:56
0.0271200	272.70000000	09:01:54
0.0271200	2416.90000000	09:01:54
0.0271200	1380.20000000	09:01:49
0.0271100	2045.80000000	09:01:49
0.0271100	3827.20000000	09:01:45
0.0271100	301.60000000	09:01:39
0.0271000	1000.60000000	09:01:39
0.0270900	2607.70000000	09:01:39
0.0271000	4011.40000000	09:01:34
0.0270800	473.60000000	09:01:22
0.0270800	555.00000000	09:01:20
0.0270800	554.80000000	09:00:58
0.0270800	7.90000000	09:00:37
0.0270800	36.30000000	09:00:35
0.0270800	554.80000000	09:00:35
0.0270800	38.40000000	09:00:33
0.0270800	172.80000000	09:00:30
0.0270800	49.90000000	09:00:27
0.0270900	2095.70000000	09:00:23
0.0270900	554.80000000	09:00:12
0.0270900	618.50000000	09:00:02
0.0271000	554.80000000	08:59:49
0.0271000	1667.80000000	08:59:45
0.0270900	1274.40000000	08:59:44
0.0270900	554.80000000	08:59:26
0.0271100	554.80000000	08:59:04
0.0271300	848.30000000	08:58:55
0.0271100	554.80000000	08:58:41
0.0271200	10149.30000000	08:58:32
0.0271100	43796.70000000	08:58:32
0.0270900	1107.20000000	08:58:24
0.0270700	128.50000000	08:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 45,116,123
Máx. 0.0273400	Min. 0.0257600
7 Dias
Variação -0.22%	Volume 344,942,723
Máx. 0.0276500	Min. 0.0243700
30 Dias
Variação +19.09%	Volume 1,731,612,635
Máx. 0.0277900	Min. 0.0201500