AEVO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0175	700.00000000	08:41:23
0.0175	900.00000000	08:41:12
0.0175	900.00000000	08:41:02
0.0175	6.80000000	08:41:01
0.0175	900.00000000	08:40:59
0.0175	900.00000000	08:40:58
0.0175	900.00000000	08:40:54
0.0175	387.80000000	08:38:38
0.0175	326.00000000	08:38:28
0.0175	20.00000000	08:36:01
0.0175	0.10000000	08:36:01
0.0175	1723.30000000	08:35:29
0.0175	2291.60000000	08:35:26
0.0175	12.90000000	08:34:01
0.0175	1714.50000000	08:33:21
0.0175	2285.30000000	08:32:48
0.0175	1119.00000000	08:31:46
0.0176	5143.10000000	08:31:12
0.0176	2280.20000000	08:31:12
0.0175	2851.80000000	08:31:12
0.0175	1712.10000000	08:31:04
0.0175	63.90000000	08:30:01
0.0176	5121.60000000	08:29:47
0.0176	1699.80000000	08:29:47
0.0176	652.20000000	08:29:47
0.0176	1044.80000000	08:29:33
0.0176	0.20000000	08:28:36
0.0176	0.90000000	08:28:01
0.0176	368.60000000	08:27:37
0.0175	16.60000000	08:25:01
0.0176	1523.20000000	08:24:07
0.0176	356.60000000	08:24:07
0.0176	330.00000000	08:24:07
0.0176	2.40000000	08:24:01
0.0176	326.00000000	08:23:43
0.0176	2.40000000	08:21:01
0.0176	326.00000000	08:20:24
0.0176	1986.70000000	08:11:40
0.0176	973.80000000	08:11:40
0.0176	2.40000000	08:11:01
0.0176	326.00000000	08:10:23
0.0175	326.00000000	08:06:00
0.0175	2147.40000000	08:04:41
0.0175	1459.30000000	08:04:25
0.0175	1997.00000000	08:04:25
0.0175	1691.60000000	08:02:02
0.0175	1510.20000000	08:02:02
0.0175	2239.50000000	08:01:16
0.0175	3775.00000000	08:01:13
0.0175	4260.60000000	08:01:09
0.0175	1686.60000000	08:01:09
0.0175	3080.30000000	08:01:07
0.0175	2825.20000000	08:01:07
0.0175	3379.90000000	08:00:56
0.0175	504.50000000	08:00:46
0.0175	178.10000000	08:00:45
0.0175	753.60000000	08:00:37
0.0175	1456.90000000	08:00:31
0.0175	118.20000000	08:00:31
0.0175	1141.50000000	08:00:19
0.0175	138.70000000	08:00:07
0.0175	1067.60000000	07:59:07
0.0176	1541.20000000	07:56:04
0.0176	46.80000000	07:56:01
0.0176	1682.80000000	07:55:35
0.0176	1683.80000000	07:55:35
0.0176	2247.50000000	07:55:23
0.0176	630.00000000	07:55:19
0.0176	0.10000000	07:55:19
0.0176	1682.00000000	07:54:58
0.0175	2789.80000000	07:54:25
0.0175	2231.80000000	07:54:23
0.0175	1674.90000000	07:54:02
0.0175	1674.90000000	07:54:02
0.0175	1658.50000000	07:53:40
0.0175	1658.60000000	07:52:10
0.0175	2212.40000000	07:50:53
0.0175	2767.10000000	07:50:42
0.0175	2213.70000000	07:50:09
0.0175	2771.30000000	07:50:05
0.0175	1660.90000000	07:49:12
0.0175	427.50000000	07:47:00
0.0175	1.20000000	07:44:49
0.0175	2223.60000000	07:44:43
0.0175	1401.70000000	07:44:17
0.0175	1669.30000000	07:43:41
0.0175	577.20000000	07:43:28
0.0175	714.00000000	07:43:28
0.0175	578.20000000	07:43:26
0.0175	714.00000000	07:43:22
0.0175	849.20000000	07:43:01
0.0175	16236.60000000	07:42:29
0.0175	2174.50000000	07:42:29
0.0175	5121.60000000	07:42:29
0.0175	1630.80000000	07:42:29
0.0175	78940.00000000	07:42:29
0.0175	2000.00000000	07:42:29
0.0175	571.10000000	07:42:29
0.0175	2186.20000000	07:42:29
0.0175	2186.20000000	07:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 5,279,030
Máx. 0.0185	Min. 0.0174
7 Dias
Variação -10.31%	Volume 36,219,049
Máx. 0.0198	Min. 0.0172
30 Dias
Variação -27.91%	Volume 169,749,016
Máx. 0.0244	Min. 0.0172