AEVO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0229	732.80000000	11:27:40
0.0230	911.90000000	11:24:00
0.0230	1123.10000000	11:23:43
0.0229	22.80000000	11:22:40
0.0230	1373.00000000	11:21:59
0.0229	778.00000000	11:20:17
0.0230	880.10000000	11:19:01
0.0229	326.10000000	11:18:31
0.0229	1100.20000000	11:18:14
0.0229	44.30000000	11:18:04
0.0229	471.60000000	11:18:04
0.0229	643.10000000	11:18:01
0.0229	869.50000000	11:17:49
0.0229	2000.00000000	11:17:46
0.0229	728.60000000	11:17:46
0.0229	349.10000000	11:17:46
0.0229	2000.00000000	11:17:46
0.0230	1094.60000000	11:17:46
0.0230	1104.40000000	11:17:07
0.0230	507.80000000	11:17:01
0.0230	21.60000000	11:15:53
0.0229	424.00000000	11:15:48
0.0229	1087.80000000	11:15:17
0.0229	436.30000000	11:14:14
0.0229	687.90000000	11:14:03
0.0229	1123.20000000	11:14:03
0.0229	0.10000000	11:14:03
0.0229	4.70000000	11:14:03
0.0230	4.50000000	11:14:02
0.0230	779.10000000	11:14:00
0.0230	39.60000000	11:13:40
0.0230	3691.00000000	11:12:51
0.0230	553.60000000	11:11:14
0.0230	1104.20000000	11:11:14
0.0230	1075.80000000	11:11:12
0.0230	42.50000000	11:10:49
0.0230	4.70000000	11:10:49
0.0230	27.40000000	11:10:20
0.0230	740.10000000	11:10:20
0.0230	1101.10000000	11:09:48
0.0230	728.10000000	11:09:48
0.0230	715.60000000	11:09:43
0.0230	667.10000000	11:09:43
0.0230	1123.00000000	11:09:36
0.0230	952.50000000	11:09:36
0.0230	1371.60000000	11:09:36
0.0231	446.70000000	11:06:58
0.0231	1074.40000000	11:06:58
0.0231	720.50000000	11:06:30
0.0231	687.10000000	11:06:30
0.0230	2000.00000000	11:06:30
0.0230	682.40000000	11:06:30
0.0230	758.60000000	11:06:30
0.0230	1086.10000000	11:06:30
0.0230	0.10000000	11:06:30
0.0230	4.50000000	11:06:30
0.0230	1591.20000000	11:06:30
0.0230	2000.00000000	11:06:30
0.0230	905.80000000	11:06:30
0.0230	1108.90000000	11:06:30
0.0230	2000.00000000	11:06:30
0.0230	1035.40000000	11:06:30
0.0230	1095.70000000	11:06:30
0.0231	5377.80000000	11:06:30
0.0231	686.50000000	11:06:30
0.0231	683.70000000	11:06:30
0.0231	1095.70000000	11:06:30
0.0231	2000.00000000	11:06:30
0.0231	983.70000000	11:06:30
0.0231	1112.20000000	11:06:30
0.0231	701.50000000	11:06:30
0.0231	1111.40000000	11:06:30
0.0231	739.50000000	11:06:30
0.0231	761.40000000	11:06:30
0.0231	1111.40000000	11:06:30
0.0231	1112.20000000	11:03:16
0.0231	1106.40000000	11:02:57
0.0231	384.10000000	11:02:57
0.0231	336.80000000	11:02:57
0.0231	4.70000000	11:02:57
0.0231	399.70000000	11:01:32
0.0231	331.80000000	11:00:01
0.0231	1081.10000000	10:58:46
0.0231	259.90000000	10:57:00
0.0231	656.40000000	10:53:51
0.0231	330.70000000	10:53:41
0.0231	10.00000000	10:53:41
0.0231	3470.00000000	10:53:41
0.0231	1112.40000000	10:53:41
0.0231	656.30000000	10:50:09
0.0231	1312.70000000	10:49:07
0.0231	753.60000000	10:48:18
0.0231	1088.50000000	10:48:18
0.0231	1112.40000000	10:47:43
0.0231	4.70000000	10:47:17
0.0231	336.70000000	10:45:25
0.0230	334.50000000	10:44:15
0.0231	792.70000000	10:40:00
0.0231	1075.40000000	10:39:42
0.0230	1108.50000000	10:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 7,230,899
Máx. 0.0237	Min. 0.0228
7 Dias
Variação +14.71%	Volume 121,266,296
Máx. 0.0263	Min. 0.0195
30 Dias
Variação +21.32%	Volume 803,027,002
Máx. 0.0263	Min. 0.0176