AEVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219	457.00000000	08:03:36
0.0219	431.00000000	08:03:00
0.0217	1306.00000000	08:01:00
0.0218	1.00000000	08:01:00
0.0218	1432.00000000	08:00:39
0.0218	6.00000000	08:00:02
0.0218	787.00000000	08:00:00
0.0218	3.00000000	07:59:00
0.0218	3.00000000	07:59:00
0.0218	1.00000000	07:58:02
0.0218	817.00000000	07:58:00
0.0219	668.00000000	07:52:00
0.0219	3.00000000	07:51:00
0.0219	3.00000000	07:51:00
0.0220	530.00000000	07:50:00
0.0219	855.00000000	07:48:19
0.0220	488.00000000	07:46:00
0.0220	1153.00000000	07:39:08
0.0220	5000.00000000	07:38:16
0.0221	454.00000000	07:36:37
0.0220	457.00000000	07:31:05
0.0220	3.00000000	07:29:26
0.0220	10.00000000	07:26:00
0.0220	10.00000000	07:26:00
0.0220	74.00000000	07:25:00
0.0220	74.00000000	07:25:00
0.0220	1868.00000000	07:25:00
0.0220	3132.00000000	07:25:00
0.0220	1436.00000000	07:25:00
0.0220	1419.00000000	07:24:59
0.0220	432.00000000	07:24:58
0.0220	4568.00000000	07:24:58
0.0219	326.00000000	07:24:52
0.0219	4568.00000000	07:24:52
0.0219	95.00000000	07:24:00
0.0219	95.00000000	07:24:00
0.0219	855.00000000	07:24:00
0.0219	3243.00000000	07:23:45
0.0219	4674.00000000	07:23:45
0.0219	7895.00000000	07:23:44
0.0219	46.00000000	07:23:00
0.0219	46.00000000	07:23:00
0.0219	7613.00000000	07:22:51
0.0219	53.00000000	07:21:00
0.0219	53.00000000	07:21:00
0.0219	1.00000000	07:20:51
0.0219	1.00000000	07:20:37
0.0219	8701.00000000	07:20:31
0.0220	30.00000000	07:20:00
0.0220	30.00000000	07:20:00
0.0220	6249.00000000	07:19:04
0.0220	1142.00000000	07:19:04
0.0220	267.00000000	07:18:58
0.0220	3507.00000000	07:18:58
0.0220	227.00000000	07:18:58
0.0220	1684.00000000	07:18:58
0.0220	1671.00000000	07:18:58
0.0220	1.00000000	07:18:35
0.0220	1.00000000	07:18:23
0.0219	160.00000000	07:18:02
0.0219	160.00000000	07:18:02
0.0219	4516.00000000	07:18:02
0.0219	6.00000000	07:18:01
0.0219	2.00000000	07:18:01
0.0219	2.00000000	07:18:00
0.0219	1.00000000	07:17:59
0.0219	1452.00000000	07:17:58
0.0219	431.00000000	07:17:57
0.0220	1458.00000000	07:17:56
0.0220	5000.00000000	07:17:56
0.0220	1298.00000000	07:17:56
0.0220	3702.00000000	07:17:56
0.0220	5000.00000000	07:17:55
0.0220	440.00000000	07:17:55
0.0220	7899.00000000	07:17:55
0.0220	1418.00000000	07:16:11
0.0221	1.00000000	07:15:59
0.0221	1.00000000	07:15:56
0.0221	1.00000000	07:15:49
0.0220	33.00000000	07:12:00
0.0220	33.00000000	07:12:00
0.0220	3.00000000	07:11:46
0.0220	8320.00000000	07:11:40
0.0220	2.00000000	07:11:32
0.0221	7946.00000000	07:11:03
0.0221	1.00000000	07:11:03
0.0221	3115.00000000	07:10:26
0.0220	1.00000000	07:09:48
0.0220	1.00000000	07:09:05
0.0220	1.00000000	07:08:00
0.0221	816.00000000	07:07:42
0.0221	1451.00000000	07:07:42
0.0220	1.00000000	07:07:28
0.0220	6.00000000	07:07:23
0.0221	5.00000000	07:07:00
0.0221	5.00000000	07:07:00
0.0221	459.00000000	07:06:33
0.0221	394.00000000	07:06:00
0.0221	3.00000000	07:06:00
0.0221	4.00000000	07:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 10,536,781
Máx. 0.0237	Min. 0.0209
7 Dias
Variação -9.17%	Volume 29,187,384
Máx. 0.0260	Min. 0.0209
30 Dias
Variação -19.91%	Volume 128,052,555
Máx. 0.0334	Min. 0.0209