AEVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0172	17.00000000	00:02:00
0.0172	17.00000000	00:02:00
0.0172	5650.00000000	00:01:52
0.0172	2751.00000000	00:01:52
0.0172	2658.00000000	00:00:06
0.0172	839.00000000	23:56:15
0.0172	2723.00000000	23:56:12
0.0172	2725.00000000	23:53:34
0.0172	2783.00000000	23:52:17
0.0172	11.00000000	23:48:00
0.0172	11.00000000	23:48:00
0.0172	2658.00000000	23:47:11
0.0172	3.00000000	23:43:00
0.0172	3.00000000	23:43:00
0.0172	713.00000000	23:42:22
0.0172	371.00000000	23:40:48
0.0172	2336.00000000	23:40:48
0.0173	178.00000000	23:40:47
0.0173	2707.00000000	23:40:47
0.0172	5000.00000000	23:40:47
0.0172	2731.00000000	23:40:47
0.0172	648.00000000	23:40:47
0.0171	874.00000000	23:20:10
0.0171	5000.00000000	23:14:21
0.0171	7.00000000	23:09:00
0.0171	7.00000000	23:09:00
0.0171	876.00000000	23:08:19
0.0171	1848.00000000	23:08:13
0.0171	875.00000000	23:08:05
0.0171	6.00000000	23:07:00
0.0171	6.00000000	23:07:00
0.0172	519.00000000	23:06:31
0.0172	519.00000000	23:06:31
0.0172	8.00000000	22:49:13
0.0172	16.00000000	22:33:00
0.0172	16.00000000	22:33:00
0.0172	2723.00000000	22:32:59
0.0172	43.00000000	22:13:00
0.0172	43.00000000	22:13:00
0.0172	2665.00000000	22:12:08
0.0172	4466.00000000	22:12:08
0.0172	3.00000000	22:10:25
0.0172	13.00000000	22:08:54
0.0172	1.00000000	21:26:40
0.0172	1.00000000	21:26:40
0.0172	585.00000000	21:25:43
0.0171	2.00000000	20:48:00
0.0171	2.00000000	20:48:00
0.0171	585.00000000	20:47:51
0.0171	2598.00000000	20:35:00
0.0171	2670.00000000	20:34:08
0.0171	4.00000000	20:32:00
0.0171	35222.00000000	20:31:15
0.0171	5000.00000000	20:31:15
0.0172	629.00000000	20:31:15
0.0172	2563.00000000	20:27:43
0.0172	2648.00000000	20:22:41
0.0171	21040.00000000	20:08:07
0.0171	471.00000000	20:03:59
0.0171	1934.00000000	20:03:33
0.0171	5000.00000000	20:00:02
0.0170	2656.00000000	19:30:11
0.0170	2637.00000000	19:28:40
0.0170	1444.00000000	19:26:35
0.0170	589.00000000	19:24:02
0.0170	10.00000000	19:23:49
0.0170	4307.00000000	19:23:49
0.0170	693.00000000	19:23:49
0.0170	5000.00000000	19:23:49
0.0170	2573.00000000	19:15:21
0.0170	2645.00000000	19:14:11
0.0170	5000.00000000	19:14:01
0.0170	2582.00000000	19:14:01
0.0170	588.00000000	19:13:43
0.0170	2587.00000000	19:12:09
0.0171	12.00000000	19:12:00
0.0171	2587.00000000	19:07:32
0.0171	585.00000000	19:07:13
0.0172	2633.00000000	19:00:13
0.0171	2336.00000000	18:47:42
0.0171	329.00000000	18:47:42
0.0171	10.00000000	18:47:42
0.0171	727.00000000	18:39:48
0.0172	727.00000000	18:39:48
0.0171	16.00000000	18:35:00
0.0171	16.00000000	18:35:00
0.0172	2611.00000000	18:34:28
0.0173	35222.00000000	18:28:51
0.0172	2665.00000000	18:25:01
0.0172	11.00000000	18:25:00
0.0172	11.00000000	18:25:00
0.0172	2649.00000000	18:24:06
0.0172	46.00000000	18:23:00
0.0172	46.00000000	18:23:00
0.0172	5000.00000000	18:22:16
0.0172	2642.00000000	18:22:16
0.0173	100.00000000	18:19:04
0.0172	1834.00000000	18:18:49
0.0172	758.00000000	18:18:49
0.0172	2390.00000000	18:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 2,667,162
Máx. 0.0181	Min. 0.0164
7 Dias
Variação -7.78%	Volume 19,073,487
Máx. 0.0201	Min. 0.0164
30 Dias
Variação -30.08%	Volume 111,419,583
Máx. 0.0260	Min. 0.0164