AEVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191	651.00000000	03:56:44
0.0191	1.00000000	03:49:29
0.0190	2397.00000000	03:48:54
0.0190	2431.00000000	03:48:54
0.0190	594.00000000	03:48:54
0.0190	1837.00000000	03:48:54
0.0190	594.00000000	03:48:54
0.0191	17.00000000	03:48:00
0.0191	17.00000000	03:48:00
0.0191	1.00000000	03:47:44
0.0191	2431.00000000	03:47:32
0.0191	601.00000000	03:47:32
0.0191	601.00000000	03:47:32
0.0191	603.00000000	03:47:22
0.0191	1.00000000	03:47:00
0.0191	1.00000000	03:47:00
0.0191	604.00000000	03:46:53
0.0191	604.00000000	03:46:53
0.0191	2389.00000000	03:46:13
0.0191	2431.00000000	03:46:13
0.0191	598.00000000	03:44:47
0.0191	376.00000000	03:31:08
0.0191	6.00000000	03:16:27
0.0191	380.00000000	03:12:45
0.0191	2473.00000000	03:08:01
0.0192	1.00000000	02:56:00
0.0192	1.00000000	02:56:00
0.0191	368.00000000	02:55:07
0.0191	2.00000000	02:43:00
0.0191	2.00000000	02:43:00
0.0191	392.00000000	02:42:06
0.0192	1.00000000	02:37:38
0.0191	525.00000000	01:58:12
0.0191	14.00000000	01:57:56
0.0191	4.00000000	01:55:29
0.0191	2.00000000	01:55:29
0.0191	2495.00000000	01:52:04
0.0191	2439.00000000	01:51:55
0.0191	1.00000000	01:49:56
0.0191	2.00000000	01:49:33
0.0191	500.00000000	01:49:33
0.0191	4500.00000000	01:49:32
0.0191	464.00000000	01:42:04
0.0191	2497.00000000	01:42:04
0.0191	1.00000000	01:41:11
0.0191	1.00000000	01:36:31
0.0191	2487.00000000	01:36:11
0.0190	781.00000000	01:33:41
0.0190	781.00000000	01:33:41
0.0190	67.00000000	01:26:40
0.0190	1614.00000000	01:21:22
0.0190	2401.00000000	01:21:08
0.0190	2401.00000000	01:21:08
0.0190	332.00000000	01:21:08
0.0190	67.00000000	01:21:06
0.0190	1.00000000	01:18:53
0.0190	1372.00000000	01:18:44
0.0190	1.00000000	01:18:33
0.0190	9.00000000	01:17:42
0.0190	2397.00000000	01:17:15
0.0190	2397.00000000	01:17:15
0.0190	1.00000000	01:16:03
0.0190	1.00000000	01:16:03
0.0191	1.00000000	01:09:59
0.0191	2429.00000000	00:52:38
0.0191	1.00000000	00:48:02
0.0190	2456.00000000	00:45:36
0.0190	2454.00000000	00:45:36
0.0190	414.00000000	00:45:36
0.0191	1.00000000	00:40:40
0.0191	4.00000000	00:33:00
0.0191	4.00000000	00:33:00
0.0191	445.00000000	00:32:41
0.0191	2414.00000000	00:32:39
0.0191	1.00000000	00:32:39
0.0191	2384.00000000	00:32:39
0.0191	1.00000000	00:18:36
0.0191	445.00000000	00:18:34
0.0191	2453.00000000	00:18:34
0.0192	2578.00000000	00:13:52
0.0191	2.00000000	00:13:39
0.0192	2422.00000000	00:13:36
0.0191	18.00000000	00:13:01
0.0191	393.00000000	00:05:23
0.0191	1106.00000000	00:04:00
0.0191	1.00000000	00:00:00
0.0191	1.00000000	00:00:00
0.0191	47.00000000	23:47:11
0.0191	15.00000000	23:31:00
0.0191	14.00000000	23:31:00
0.0191	1.00000000	23:31:00
0.0191	2.00000000	23:30:15
0.0191	2434.00000000	23:30:13
0.0191	780.00000000	23:18:02
0.0191	5.00000000	23:17:00
0.0191	4.00000000	23:17:00
0.0191	1.00000000	23:17:00
0.0191	788.00000000	23:16:43
0.0191	2475.00000000	23:05:16
0.0191	58.00000000	23:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,265,129
Máx. 0.0194	Min. 0.0189
7 Dias
Variação +2.69%	Volume 19,593,525
Máx. 0.0197	Min. 0.0183
30 Dias
Variação -4.37%	Volume 142,723,939
Máx. 0.0207	Min. 0.0164