AEVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0226	21.00000000	20:32:00
0.0226	471.00000000	20:31:28
0.0226	1533.00000000	20:31:28
0.0226	1565.00000000	20:31:28
0.0226	568.00000000	20:30:04
0.0226	1565.00000000	20:30:02
0.0226	1565.00000000	20:30:02
0.0226	1.00000000	20:29:16
0.0225	1.00000000	20:28:30
0.0225	1.00000000	20:28:19
0.0225	1551.00000000	20:27:40
0.0226	7.00000000	20:24:00
0.0226	1561.00000000	20:23:27
0.0226	71.00000000	20:23:27
0.0226	1.00000000	20:23:24
0.0225	8.00000000	20:14:00
0.0225	727.00000000	20:13:32
0.0225	726.00000000	20:13:09
0.0225	1453.00000000	20:13:09
0.0224	1.00000000	20:12:45
0.0224	337.00000000	20:12:30
0.0224	3233.00000000	20:12:26
0.0224	1767.00000000	20:12:26
0.0224	1536.00000000	20:12:26
0.0224	43.00000000	20:12:26
0.0224	1.00000000	20:12:00
0.0224	1.00000000	20:12:00
0.0223	139.00000000	20:11:46
0.0223	9.00000000	20:02:00
0.0223	9.00000000	20:02:00
0.0224	91.00000000	20:01:10
0.0223	123.00000000	20:01:03
0.0223	991.00000000	20:01:03
0.0223	1558.00000000	20:01:03
0.0223	46.00000000	20:01:03
0.0223	1578.00000000	20:01:03
0.0224	340.00000000	19:49:21
0.0223	500.00000000	19:44:50
0.0223	4500.00000000	19:44:49
0.0223	345.00000000	19:38:00
0.0223	1.00000000	19:37:08
0.0223	2.00000000	19:36:56
0.0223	2.00000000	19:36:01
0.0223	1.00000000	19:35:10
0.0223	9.00000000	19:35:10
0.0223	9.00000000	19:35:10
0.0223	1543.00000000	19:34:40
0.0223	1.00000000	19:34:40
0.0223	1543.00000000	19:34:40
0.0223	1.00000000	19:34:39
0.0223	1543.00000000	19:34:39
0.0223	2132.00000000	19:34:14
0.0223	2868.00000000	19:34:14
0.0224	386.00000000	19:01:21
0.0225	1521.00000000	18:56:51
0.0225	1580.00000000	18:56:21
0.0225	2.00000000	18:54:35
0.0225	299.00000000	18:51:01
0.0225	500.00000000	18:49:59
0.0225	4500.00000000	18:49:58
0.0225	1527.00000000	18:46:28
0.0225	1581.00000000	18:45:16
0.0225	379.00000000	18:45:16
0.0224	329.00000000	18:40:22
0.0225	4500.00000000	18:39:53
0.0225	500.00000000	18:39:52
0.0225	333.00000000	18:29:42
0.0225	52.00000000	18:29:32
0.0225	1535.00000000	18:27:24
0.0224	56.00000000	18:19:33
0.0224	9.00000000	18:17:47
0.0224	9.00000000	18:17:00
0.0224	345.00000000	18:17:00
0.0224	1564.00000000	18:16:02
0.0224	1.00000000	18:16:02
0.0224	1.00000000	18:14:38
0.0224	1543.00000000	18:09:43
0.0224	293.00000000	18:07:53
0.0224	57.00000000	18:06:24
0.0224	108.00000000	18:01:50
0.0224	183.00000000	18:00:52
0.0224	1528.00000000	18:00:28
0.0224	1.00000000	18:00:28
0.0224	1528.00000000	18:00:27
0.0224	1528.00000000	18:00:26
0.0224	1.00000000	18:00:26
0.0224	71.00000000	17:53:46
0.0224	2030.00000000	17:53:46
0.0224	2970.00000000	17:53:46
0.0224	250.00000000	17:49:08
0.0224	73.00000000	17:49:08
0.0224	1.00000000	17:49:08
0.0224	68.00000000	17:46:25
0.0223	64.00000000	17:43:08
0.0223	2938.00000000	17:42:41
0.0223	9.00000000	17:42:41
0.0224	778.00000000	17:25:20
0.0224	1.00000000	17:25:03
0.0224	65.00000000	17:24:22
0.0223	4470.00000000	17:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 1,026,119
Máx. 0.0227	Min. 0.0219
7 Dias
Variação -5.68%	Volume 23,988,632
Máx. 0.0251	Min. 0.0210
30 Dias
Variação +16.09%	Volume 127,129,814
Máx. 0.0263	Min. 0.0193