AEVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267	19.00000000	02:42:24
0.0267	27.00000000	02:42:24
0.0267	20.00000000	02:42:24
0.0266	1775.00000000	02:40:49
0.0266	206.00000000	02:40:49
0.0267	442.00000000	02:18:47
0.0267	1362.00000000	02:18:47
0.0267	938.00000000	02:01:11
0.0267	835.00000000	02:01:11
0.0267	610.00000000	02:01:11
0.0267	2.00000000	02:01:00
0.0267	2.00000000	02:01:00
0.0266	377.00000000	02:00:22
0.0266	1333.00000000	02:00:12
0.0266	1.00000000	02:00:12
0.0266	1.00000000	02:00:12
0.0266	2542.00000000	01:50:52
0.0266	2480.00000000	01:50:49
0.0265	380.00000000	00:57:26
0.0264	189.00000000	00:27:09
0.0263	362.00000000	00:26:01
0.0263	1404.00000000	00:26:01
0.0264	1404.00000000	00:26:01
0.0264	400.00000000	00:26:01
0.0265	642.00000000	00:25:23
0.0265	1304.00000000	00:25:23
0.0265	24.00000000	00:25:23
0.0265	186.00000000	00:23:14
0.0265	28175.00000000	00:23:14
0.0265	186.00000000	00:23:01
0.0265	28175.00000000	00:23:01
0.0265	2.00000000	00:16:59
0.0265	145.00000000	00:13:07
0.0265	32.00000000	00:12:23
0.0265	2.00000000	22:57:00
0.0265	2.00000000	22:57:00
0.0265	65.00000000	22:56:09
0.0265	898.00000000	22:56:02
0.0265	883.00000000	22:55:52
0.0265	1781.00000000	22:54:28
0.0264	1781.00000000	22:30:17
0.0265	14237.00000000	22:25:07
0.0265	1000.00000000	22:25:07
0.0265	1781.00000000	22:25:07
0.0265	1781.00000000	22:25:07
0.0265	1781.00000000	22:19:40
0.0266	921.00000000	22:19:25
0.0266	408.00000000	22:19:25
0.0266	1094.00000000	22:19:25
0.0266	1919.00000000	22:17:34
0.0266	1000.00000000	22:17:34
0.0266	1234.00000000	22:17:34
0.0265	1781.00000000	22:16:38
0.0265	52.00000000	22:08:20
0.0265	379.00000000	22:02:29
0.0264	384.00000000	22:01:00
0.0264	278.00000000	22:00:51
0.0264	974.00000000	22:00:49
0.0264	2500.00000000	21:52:29
0.0264	21.00000000	21:52:28
0.0264	13.00000000	21:52:28
0.0264	36.00000000	21:52:28
0.0265	23.00000000	21:29:58
0.0265	14.00000000	21:29:58
0.0265	40.00000000	21:29:58
0.0264	2428.00000000	21:05:51
0.0264	2072.00000000	21:05:51
0.0264	2072.00000000	21:05:51
0.0264	4500.00000000	21:05:51
0.0264	7727.00000000	21:05:51
0.0264	1796.00000000	21:04:30
0.0264	78.00000000	21:03:00
0.0264	805.00000000	21:03:00
0.0264	635.00000000	21:03:00
0.0264	1133.00000000	21:03:00
0.0264	701.00000000	21:03:00
0.0264	55.00000000	21:03:00
0.0264	1768.00000000	21:03:00
0.0264	32.00000000	21:03:00
0.0264	1792.00000000	21:03:00
0.0264	3383.00000000	21:03:00
0.0264	4500.00000000	21:03:00
0.0264	3004.00000000	21:03:00
0.0264	2239.00000000	21:03:00
0.0264	1792.00000000	21:02:27
0.0264	379.00000000	21:02:27
0.0264	1792.00000000	21:02:27
0.0264	1764.00000000	21:00:39
0.0264	12.00000000	21:00:39
0.0264	1788.00000000	21:00:19
0.0264	1623.00000000	20:57:07
0.0264	8373.00000000	20:57:07
0.0265	911.00000000	20:32:03
0.0265	1808.00000000	20:27:42
0.0265	377.00000000	20:27:42
0.0265	26567.00000000	20:25:44
0.0265	1740.00000000	20:25:44
0.0266	1189.00000000	20:20:30
0.0266	1783.00000000	20:18:23
0.0266	909.00000000	20:14:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 865,606
Máx. 0.0273	Min. 0.0263
7 Dias
Variação -1.40%	Volume 10,792,227
Máx. 0.0273	Min. 0.0244
30 Dias
Variação +17.37%	Volume 70,208,176
Máx. 0.0278	Min. 0.0202