AEVO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	428.00000000	15:42:28
0.0169	510.00000000	15:42:00
0.0168	1103.00000000	15:41:10
0.0168	596.00000000	15:38:54
0.0167	353.00000000	15:33:26
0.0167	330.00000000	15:31:33
0.0167	270.00000000	15:31:33
0.0167	139.00000000	15:31:32
0.0167	450.00000000	15:31:32
0.0166	733.00000000	15:31:08
0.0167	467.00000000	15:31:08
0.0167	226.00000000	15:31:08
0.0167	466.00000000	15:31:08
0.0167	467.00000000	15:31:08
0.0167	1814.00000000	15:30:58
0.0167	1814.00000000	15:30:58
0.0167	12.00000000	15:30:57
0.0166	2873.00000000	15:30:53
0.0166	8996.00000000	15:30:53
0.0166	1807.00000000	15:30:52
0.0167	600.00000000	15:30:42
0.0167	1811.00000000	15:30:37
0.0168	1806.00000000	15:26:18
0.0167	599.00000000	15:25:01
0.0167	1807.00000000	15:23:29
0.0167	1813.00000000	15:22:11
0.0167	1813.00000000	15:22:11
0.0167	600.00000000	15:22:06
0.0167	1823.00000000	15:22:05
0.0168	1816.00000000	15:20:55
0.0168	596.00000000	15:20:48
0.0169	532.00000000	15:14:11
0.0169	532.00000000	15:14:11
0.0169	267.00000000	15:14:11
0.0169	445.00000000	15:14:11
0.0169	1803.00000000	15:14:10
0.0169	358.00000000	15:11:49
0.0169	1.00000000	15:08:39
0.0169	55.00000000	15:08:09
0.0169	55.00000000	15:08:05
0.0169	301.00000000	15:08:03
0.0169	357.00000000	15:08:00
0.0169	360.00000000	15:07:21
0.0169	360.00000000	15:07:15
0.0170	1798.00000000	15:00:19
0.0170	1798.00000000	15:00:19
0.0169	1892.00000000	14:59:33
0.0169	594.00000000	14:54:51
0.0169	1102.00000000	14:54:37
0.0169	365.00000000	14:52:18
0.0169	460.00000000	14:52:00
0.0169	559.00000000	14:48:08
0.0169	1902.00000000	14:47:51
0.0169	594.00000000	14:44:26
0.0169	1908.00000000	14:36:48
0.0169	9019.00000000	14:35:37
0.0169	1914.00000000	14:35:37
0.0169	520.00000000	14:35:37
0.0168	416.00000000	14:35:37
0.0168	149.00000000	14:32:10
0.0169	448.00000000	14:32:10
0.0169	582.00000000	14:32:09
0.0168	596.00000000	14:29:57
0.0168	577.00000000	14:29:55
0.0168	1919.00000000	14:29:30
0.0168	594.00000000	14:29:20
0.0168	9.00000000	14:29:18
0.0168	573.00000000	14:29:18
0.0169	1913.00000000	14:28:00
0.0169	1913.00000000	14:28:00
0.0168	1913.00000000	14:27:25
0.0168	1917.00000000	14:26:54
0.0168	1917.00000000	14:26:54
0.0167	12.00000000	14:26:30
0.0167	1927.00000000	14:26:28
0.0167	1927.00000000	14:26:27
0.0167	3251.00000000	14:26:27
0.0167	1926.00000000	14:26:27
0.0168	1919.00000000	14:26:10
0.0168	1919.00000000	14:26:10
0.0168	2.00000000	14:26:10
0.0168	1918.00000000	14:25:44
0.0167	190.00000000	14:25:42
0.0167	551.00000000	14:25:42
0.0168	444.00000000	14:25:42
0.0168	1152.00000000	14:25:41
0.0169	54.00000000	14:25:30
0.0169	1186.00000000	14:25:18
0.0168	1927.00000000	14:25:14
0.0168	1927.00000000	14:25:14
0.0168	1927.00000000	14:25:14
0.0168	3709.00000000	14:25:12
0.0168	8946.00000000	14:25:12
0.0168	1934.00000000	14:25:12
0.0168	296.00000000	14:25:06
0.0169	1943.00000000	14:24:57
0.0169	1943.00000000	14:24:57
0.0169	1936.00000000	14:24:57
0.0168	21.00000000	14:24:55
0.0169	590.00000000	14:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.13%	Volume 1,009,836
Máx. 0.0183	Min. 0.0166
7 Dias
Variação -13.64%	Volume 9,016,555
Máx. 0.0197	Min. 0.0166
30 Dias
Variação -30.44%	Volume 51,945,967
Máx. 0.0244	Min. 0.0166