AEVO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0211	3568.28000000	12:16:30
0.0211	1735.00000000	12:16:17
0.0211	2242.30200000	12:16:02
0.0211	1439.47900000	12:16:02
0.0211	2780.00000000	12:15:46
0.0211	2744.25000000	12:15:42
0.0211	3317.25000000	12:15:22
0.0210	1364.09000000	12:15:03
0.0210	2281.25000000	12:14:58
0.0210	3259.78700000	12:14:36
0.0210	1115.00000000	12:14:07
0.0211	1173.00000000	12:14:00
0.0211	797.02700000	12:13:40
0.0210	2214.82700000	12:13:19
0.0211	1828.10000000	12:13:05
0.0210	3540.00000000	12:12:47
0.0210	1495.20000000	12:12:19
0.0211	2048.55000000	12:12:13
0.0208	1035.25000000	12:11:58
0.0208	384.75000000	12:11:58
0.0211	1937.50000000	12:11:44
0.0210	1300.00000000	12:11:29
0.0211	138.49500000	12:11:18
0.0211	4681.50500000	12:11:18
0.0210	1285.58300000	12:10:49
0.0210	1972.50000000	12:10:49
0.0210	3140.40000000	12:10:27
0.0211	9844.84000000	12:09:57
0.0210	7050.00000000	12:09:32
0.0212	5517.53700000	12:09:19
0.0212	12982.46300000	12:09:19
0.0210	1950.75000000	12:09:07
0.0212	990.00000000	12:08:41
0.0213	2157.50000000	12:08:32
0.0213	2975.00000000	12:08:19
0.0211	364.58500000	12:08:04
0.0213	462.13900000	12:07:47
0.0212	1104.50000000	12:07:33
0.0210	1296.87500000	12:07:11
0.0212	2338.68000000	12:07:04
0.0213	493.28000000	12:06:35
0.0211	993.90000000	12:06:28
0.0209	1055.00000000	12:06:18
0.0211	1312.00000000	12:05:58
0.0212	1949.97000000	12:05:31
0.0212	185.65500000	12:05:17
0.0211	995.00000000	12:05:15
0.0211	773.56000000	12:05:11
0.0211	107.12000000	12:04:59
0.0212	524.12500000	12:04:55
0.0211	130.87700000	12:04:32
0.0213	1087.50000000	12:04:31
0.0211	500.00000000	12:04:02
0.0213	279.46000000	12:03:41
0.0211	480.50000000	12:03:31
0.0213	220.00000000	12:03:19
0.0211	2221.30000000	12:03:10
0.0211	1203.00000000	12:02:45
0.0211	1975.40000000	12:02:22
0.0211	1992.05000000	12:01:53
0.0211	2505.36000000	12:01:33
0.0212	2311.57500000	12:01:06
0.0212	2152.42500000	12:01:06
0.0212	2982.30000000	12:00:42
0.0211	3259.36000000	12:00:30
0.0211	315.00000000	12:00:12
0.0211	1890.47500000	12:00:10
0.0211	4095.03000000	11:59:54
0.0212	333.98500000	11:59:28
0.0210	882.50000000	11:59:27
0.0210	3413.93900000	11:59:22
0.0212	271.85000000	11:58:54
0.0209	1030.00000000	11:58:52
0.0213	842.50000000	11:58:44
0.0213	3380.00000000	11:58:40
0.0209	1099.95000000	11:58:14
0.0210	1375.00000000	11:58:08
0.0211	1588.00000000	11:57:58
0.0211	861.50000000	11:57:37
0.0210	922.30000000	11:57:23
0.0212	1300.49000000	11:57:13
0.0212	1406.25000000	11:57:08
0.0212	1072.71500000	11:56:42
0.0212	129.00000000	11:56:34
0.0209	657.00000000	11:56:32
0.0212	2168.58200000	11:56:25
0.0212	1706.42700000	11:56:14
0.0212	1778.47300000	11:56:14
0.0210	615.00000000	11:56:01
0.0211	1375.00000000	11:56:00
0.0210	93.05000000	11:55:24
0.0212	100.00000000	11:55:16
0.0212	283.60000000	11:55:11
0.0212	601.00000000	11:55:02
0.0212	1221.10900000	11:54:51
0.0212	471.00000000	11:54:24
0.0210	526.40500000	11:54:15
0.0210	2304.85000000	11:54:07
0.0209	780.00000000	11:53:41
0.0213	1093.75000000	11:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.44%	Volume 28,963,592
Máx. 0.0239	Min. 0.0206
7 Dias
Variação -12.08%	Volume 198,647,032
Máx. 0.0261	Min. 0.0206
30 Dias
Variação -22.99%	Volume 714,978,057
Máx. 0.0336	Min. 0.0206