AEVO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0236	1442.50000000	16:32:34
0.0235	635.47600000	16:32:09
0.0236	355.62500000	16:31:53
0.0235	117.60000000	16:31:36
0.0236	408.46900000	16:31:24
0.0235	329.60000000	16:30:57
0.0235	362.80000000	16:30:48
0.0236	558.75000000	16:30:27
0.0235	639.85000000	16:30:06
0.0236	711.25000000	16:29:40
0.0236	307.72000000	16:29:19
0.0236	480.00000000	16:29:00
0.0236	473.32500000	16:28:44
0.0236	313.33100000	16:28:30
0.0235	643.20000000	16:28:11
0.0235	529.25000000	16:27:55
0.0235	314.30000000	16:27:26
0.0235	612.50000000	16:27:16
0.0235	125.00000000	16:26:50
0.0235	114.37500000	16:26:47
0.0235	766.75000000	16:26:44
0.0236	513.10000000	16:26:29
0.0235	500.00000000	16:26:13
0.0235	423.75000000	16:25:52
0.0235	432.36500000	16:25:34
0.0236	72.81000000	16:25:12
0.0236	907.20000000	16:25:12
0.0236	576.05500000	16:24:45
0.0236	408.10000000	16:24:18
0.0236	603.25000000	16:23:56
0.0236	750.00000000	16:23:40
0.0237	1065.00000000	16:23:17
0.0237	1300.78000000	16:22:48
0.0237	880.24000000	16:22:23
0.0236	365.50000000	16:21:55
0.0236	78.50000000	16:21:31
0.0238	584.36000000	16:21:28
0.0235	1018.00000000	16:21:03
0.0236	328.84000000	16:20:40
0.0236	4306.00000000	16:20:39
0.0237	9475.00000000	16:20:17
0.0237	436.45000000	16:20:00
0.0237	445.50000000	16:19:51
0.0238	280.15100000	16:19:23
0.0236	956.25000000	16:19:20
0.0235	770.00000000	16:18:58
0.0236	512.00000000	16:18:31
0.0236	800.00000000	16:18:04
0.0238	5852.00000000	16:17:40
0.0236	4220.50000000	16:17:11
0.0235	1434.50000000	16:16:57
0.0236	2505.30900000	16:16:53
0.0236	119.69100000	16:16:53
0.0236	1912.50000000	16:16:41
0.0236	1100.15500000	16:16:32
0.0236	3587.50000000	16:16:23
0.0235	4200.00000000	16:16:12
0.0236	4021.87500000	16:16:00
0.0236	1534.25200000	16:15:45
0.0236	2621.99800000	16:15:45
0.0236	2500.00000000	16:15:26
0.0236	311.25000000	16:15:08
0.0235	248.25900000	16:15:05
0.0235	335.00000000	16:15:04
0.0236	1375.00000000	16:14:58
0.0236	991.00000000	16:14:42
0.0235	642.45000000	16:14:32
0.0236	1457.10000000	16:14:18
0.0235	653.75000000	16:14:07
0.0236	691.00000000	16:13:43
0.0236	133.60000000	16:13:22
0.0236	740.00000000	16:13:15
0.0236	139.82800000	16:12:50
0.0235	638.77100000	16:12:42
0.0236	585.45000000	16:12:26
0.0234	371.75000000	16:12:07
0.0234	435.00000000	16:11:40
0.0236	357.00000000	16:11:35
0.0236	312.76500000	16:11:17
0.0235	379.00000000	16:11:02
0.0236	206.50000000	16:10:49
0.0235	162.97000000	16:10:41
0.0236	520.00000000	16:10:36
0.0236	481.25000000	16:10:12
0.0236	366.13000000	16:09:58
0.0236	651.66500000	16:09:57
0.0236	800.00000000	16:09:39
0.0236	455.00000000	16:09:12
0.0238	202.02700000	16:08:49
0.0235	131.25000000	16:08:42
0.0235	280.12500000	16:08:41
0.0235	1050.00000000	16:08:23
0.0237	480.00000000	16:07:56
0.0236	125.00000000	16:07:39
0.0238	6711.90500000	16:07:33
0.0235	1250.00000000	16:07:04
0.0235	2164.35000000	16:06:46
0.0234	265.32500000	16:06:22
0.0233	299.15000000	16:06:11
0.0233	1042.30000000	16:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 10,461,104
Máx. 0.0246	Min. 0.0227
7 Dias
Variação +19.80%	Volume 122,997,884
Máx. 0.0264	Min. 0.0195
30 Dias
Variação +24.87%	Volume 530,225,234
Máx. 0.0264	Min. 0.0176