AEVO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0229	943.00000000	03:47:51
0.0229	11572.15000000	03:47:48
0.0225	1468.31500000	03:47:19
0.0225	781.19200000	03:47:12
0.0225	4752.05800000	03:47:12
0.0225	6736.25000000	03:47:00
0.0228	1011.39000000	03:46:32
0.0228	6200.00000000	03:46:30
0.0227	7037.62000000	03:46:06
0.0228	4561.10000000	03:45:51
0.0227	2969.00000000	03:45:31
0.0227	7525.47500000	03:45:20
0.0227	2734.00000000	03:44:57
0.0228	1881.50000000	03:44:27
0.0230	2920.00000000	03:44:02
0.0227	3825.68000000	03:43:48
0.0227	1438.36900000	03:43:34
0.0227	12567.88100000	03:43:34
0.0230	15649.18500000	03:43:27
0.0227	1000.00000000	03:42:58
0.0226	1245.83000000	03:42:53
0.0227	2300.05000000	03:42:30
0.0226	3755.00000000	03:42:18
0.0226	3688.60600000	03:41:48
0.0226	773.89400000	03:41:48
0.0227	4748.05000000	03:41:25
0.0227	707.95000000	03:41:25
0.0226	6757.14300000	03:41:06
0.0228	4991.36500000	03:40:46
0.0228	740.76000000	03:40:46
0.0226	4070.00000000	03:40:28
0.0227	1040.52700000	03:40:10
0.0227	5895.25000000	03:40:01
0.0226	6480.50000000	03:39:42
0.0227	5406.25000000	03:39:27
0.0226	6481.13600000	03:39:08
0.0226	5647.10000000	03:38:48
0.0226	4521.00000000	03:38:33
0.0227	3187.50000000	03:38:24
0.0227	5000.00000000	03:38:16
0.0228	2870.68700000	03:37:57
0.0228	6020.58600000	03:37:57
0.0228	4731.66100000	03:37:37
0.0228	493.33900000	03:37:37
0.0228	4637.50000000	03:37:24
0.0225	3525.32300000	03:37:10
0.0225	683.71700000	03:37:10
0.0225	2500.00000000	03:36:53
0.0226	1916.81400000	03:36:28
0.0226	5091.10500000	03:36:10
0.0226	75.42500000	03:36:10
0.0226	3486.42500000	03:35:47
0.0226	590.30400000	03:35:20
0.0226	1750.00000000	03:35:16
0.0226	1150.00000000	03:35:09
0.0225	1963.85000000	03:35:05
0.0225	2050.00000000	03:34:35
0.0225	1337.50000000	03:34:12
0.0225	1649.50000000	03:34:03
0.0225	1641.78000000	03:33:40
0.0224	2220.00000000	03:33:18
0.0225	2809.52500000	03:33:05
0.0226	6250.00000000	03:32:43
0.0225	1003.24000000	03:32:17
0.0225	5767.10000000	03:32:09
0.0225	2756.90000000	03:32:09
0.0225	3093.75000000	03:31:43
0.0226	2962.68900000	03:31:31
0.0225	727.50000000	03:31:23
0.0223	556.00000000	03:31:16
0.0225	775.00000000	03:31:13
0.0225	1768.50700000	03:31:10
0.0225	1984.37500000	03:30:45
0.0223	2250.00000000	03:30:24
0.0228	3175.00000000	03:30:04
0.0228	3988.14000000	03:29:50
0.0225	2189.75000000	03:29:30
0.0226	1463.89300000	03:29:24
0.0226	1656.10700000	03:29:24
0.0226	4162.05500000	03:29:15
0.0223	5180.00000000	03:28:48
0.0226	5981.75000000	03:28:27
0.0223	1148.78000000	03:28:03
0.0226	2422.57000000	03:28:00
0.0223	355.00000000	03:27:40
0.0223	421.50000000	03:27:36
0.0223	265.00000000	03:27:12
0.0227	247.37500000	03:27:01
0.0227	140.37500000	03:26:56
0.0225	110.00000000	03:26:53
0.0224	341.25000000	03:26:49
0.0224	396.08000000	03:26:46
0.0226	791.60300000	03:26:21
0.0223	887.75000000	03:26:04
0.0223	458.14000000	03:25:38
0.0226	1768.03000000	03:25:19
0.0223	2222.10000000	03:25:07
0.0227	75.50000000	03:24:37
0.0227	286.50000000	03:24:36
0.0227	1115.00000000	03:24:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 25,247,626
Máx. 0.0239	Min. 0.0208
7 Dias
Variação -4.58%	Volume 187,426,565
Máx. 0.0261	Min. 0.0208
30 Dias
Variação -16.42%	Volume 703,757,590
Máx. 0.0336	Min. 0.0208