AEVO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190	408.45000000	02:41:21
0.0189	867.55000000	02:40:56
0.0189	320.00000000	02:40:31
0.0190	816.07500000	02:40:15
0.0190	378.00000000	02:39:56
0.0190	62.87600000	02:39:45
0.0190	662.12400000	02:39:45
0.0190	1020.00000000	02:39:40
0.0189	1018.75000000	02:39:18
0.0189	1181.25000000	02:38:49
0.0190	1200.00000000	02:38:38
0.0189	990.89200000	02:38:12
0.0189	651.20000000	02:37:43
0.0189	500.00000000	02:37:34
0.0189	1325.00000000	02:37:17
0.0189	433.00000000	02:36:56
0.0189	341.30000000	02:36:42
0.0190	273.75000000	02:36:33
0.0190	896.70500000	02:36:30
0.0190	978.00000000	02:36:29
0.0189	1060.00000000	02:36:00
0.0189	1059.50000000	02:35:33
0.0190	1030.00000000	02:35:25
0.0190	364.65000000	02:34:59
0.0189	1417.50000000	02:34:47
0.0190	888.00000000	02:34:17
0.0190	174.00000000	02:34:06
0.0190	298.20000000	02:34:03
0.0190	1254.73000000	02:33:53
0.0189	140.00000000	02:33:35
0.0190	109.25000000	02:33:18
0.0190	63.68000000	02:32:58
0.0189	128.54500000	02:32:54
0.0189	101.08000000	02:32:46
0.0190	101.60000000	02:32:24
0.0190	231.42000000	02:32:07
0.0189	140.00000000	02:31:43
0.0189	182.50000000	02:31:15
0.0189	222.88000000	02:31:06
0.0190	509.37500000	02:30:42
0.0190	407.59000000	02:30:20
0.0189	550.00000000	02:30:13
0.0189	329.00500000	02:29:49
0.0190	1369.89000000	02:29:35
0.0190	1467.50000000	02:29:20
0.0190	2800.00000000	02:28:57
0.0190	177.75000000	02:28:28
0.0189	432.30000000	02:28:13
0.0189	165.00000000	02:28:13
0.0189	312.27000000	02:27:57
0.0190	387.00000000	02:27:45
0.0189	118.43800000	02:27:25
0.0189	150.00000000	02:27:21
0.0189	445.00000000	02:27:09
0.0189	461.70000000	02:26:42
0.0189	430.00000000	02:26:14
0.0190	423.00000000	02:25:59
0.0190	510.55000000	02:25:40
0.0189	800.00000000	02:25:25
0.0190	907.12500000	02:25:11
0.0190	803.12500000	02:24:45
0.0189	476.95000000	02:24:20
0.0189	567.16000000	02:24:03
0.0190	619.54200000	02:23:45
0.0190	536.70800000	02:23:45
0.0189	1450.00000000	02:23:20
0.0190	2214.88400000	02:22:58
0.0190	7797.00000000	02:22:34
0.0189	286.45500000	02:22:21
0.0190	427.01000000	02:22:18
0.0190	946.71000000	02:22:10
0.0190	432.50000000	02:22:02
0.0190	111.50000000	02:21:55
0.0189	60.78600000	02:21:53
0.0189	2139.21400000	02:21:53
0.0189	1454.51000000	02:21:45
0.0190	4250.00000000	02:21:31
0.0189	1880.00000000	02:21:08
0.0190	2000.00000000	02:20:54
0.0190	2900.00000000	02:20:24
0.0189	536.00000000	02:20:01
0.0189	1475.00000000	02:19:55
0.0189	2425.00000000	02:19:45
0.0189	1221.00000000	02:19:25
0.0189	475.00000000	02:18:58
0.0189	847.03400000	02:18:43
0.0190	221.50000000	02:18:18
0.0189	853.00000000	02:18:08
0.0189	370.30000000	02:17:46
0.0190	478.75000000	02:17:29
0.0190	236.33000000	02:17:15
0.0189	185.42500000	02:17:03
0.0190	625.00000000	02:16:55
0.0189	1413.25000000	02:16:26
0.0191	788.33000000	02:15:56
0.0188	230.75000000	02:15:29
0.0188	1411.80000000	02:15:26
0.0189	1378.12500000	02:14:58
0.0192	533.40000000	02:14:32
0.0189	475.85900000	02:14:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 12,552,778
Máx. 0.0196	Min. 0.0184
7 Dias
Variação +3.83%	Volume 82,928,873
Máx. 0.0201	Min. 0.0176
30 Dias
Variação -5.47%	Volume 412,266,592
Máx. 0.0210	Min. 0.0163