AEVO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190	297.60000000	10:38:51
0.0189	562.80000000	10:38:47
0.0190	1257.97000000	10:38:44
0.0190	2250.00000000	10:38:33
0.0190	2170.37500000	10:38:04
0.0189	3300.00000000	10:37:40
0.0189	5625.00000000	10:37:30
0.0189	67.92900000	10:37:01
0.0189	1479.52100000	10:37:01
0.0189	1050.50000000	10:36:42
0.0189	690.25000000	10:36:19
0.0189	1021.25000000	10:36:02
0.0190	455.87500000	10:35:48
0.0189	200.00000000	10:35:39
0.0190	2000.00000000	10:35:32
0.0189	1012.50000000	10:35:23
0.0190	910.00000000	10:35:08
0.0189	1225.00000000	10:34:44
0.0189	1100.00000000	10:34:27
0.0189	550.00000000	10:34:07
0.0189	367.97500000	10:34:01
0.0189	3175.00000000	10:33:57
0.0191	3412.50000000	10:33:32
0.0191	2437.50000000	10:33:32
0.0189	1548.70000000	10:33:03
0.0191	728.80000000	10:32:48
0.0188	1802.50000000	10:32:46
0.0190	736.59700000	10:32:18
0.0190	811.02800000	10:32:18
0.0190	400.00000000	10:31:50
0.0190	990.00000000	10:31:36
0.0191	378.12500000	10:31:26
0.0191	1650.50000000	10:31:17
0.0191	630.00000000	10:30:55
0.0191	1300.73000000	10:30:47
0.0190	380.00000000	10:30:23
0.0190	747.50000000	10:30:21
0.0191	1796.50000000	10:30:02
0.0191	7606.25000000	10:29:45
0.0190	329.90000000	10:29:26
0.0192	4560.00000000	10:29:18
0.0192	1074.70000000	10:29:07
0.0192	3425.30000000	10:29:07
0.0192	2856.32500000	10:28:44
0.0190	12597.50000000	10:28:41
0.0192	4643.00000000	10:28:13
0.0192	807.00000000	10:28:13
0.0192	9369.00000000	10:28:09
0.0192	982.49600000	10:28:09
0.0192	1183.50400000	10:28:09
0.0190	1185.01700000	10:27:43
0.0190	3902.98300000	10:27:43
0.0192	9374.85000000	10:27:41
0.0192	4960.72500000	10:27:23
0.0190	8927.50000000	10:27:07
0.0192	1852.50000000	10:26:38
0.0191	1938.12000000	10:26:16
0.0190	635.00000000	10:25:48
0.0192	450.00000000	10:25:34
0.0190	507.65000000	10:25:21
0.0190	316.74800000	10:25:19
0.0190	486.05200000	10:25:19
0.0190	1085.00000000	10:25:03
0.0192	256.25000000	10:24:49
0.0190	620.00000000	10:24:44
0.0192	1000.00000000	10:24:43
0.0191	672.50000000	10:24:23
0.0190	2110.00000000	10:24:09
0.0190	748.75000000	10:23:40
0.0192	1205.00000000	10:23:23
0.0190	1558.75000000	10:23:08
0.0194	1328.22400000	10:22:45
0.0190	891.30000000	10:22:22
0.0191	818.22900000	10:22:13
0.0191	193.31300000	10:22:13
0.0191	1381.50000000	10:21:43
0.0190	1771.25000000	10:21:14
0.0190	569.20000000	10:20:46
0.0191	742.50000000	10:20:26
0.0191	800.00000000	10:20:18
0.0191	2027.99500000	10:19:59
0.0190	1896.75000000	10:19:41
0.0191	1700.00000000	10:19:24
0.0191	2581.25000000	10:19:11
0.0191	1818.84900000	10:18:42
0.0191	138.94500000	10:18:42
0.0191	1901.00000000	10:18:19
0.0190	2786.26000000	10:18:01
0.0191	2089.24000000	10:17:36
0.0191	2624.30000000	10:17:27
0.0190	1737.50000000	10:17:03
0.0191	2187.50000000	10:16:40
0.0190	1702.90500000	10:16:12
0.0190	694.09500000	10:16:12
0.0190	1553.81500000	10:15:56
0.0190	1947.01500000	10:15:33
0.0191	1168.35000000	10:15:23
0.0190	2522.50000000	10:15:17
0.0190	1318.75000000	10:14:48
0.0191	1208.60000000	10:14:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 11,458,970
Máx. 0.0198	Min. 0.0184
7 Dias
Variação +3.83%	Volume 162,642,460
Máx. 0.0256	Min. 0.0176
30 Dias
Variação -0.52%	Volume 487,658,643
Máx. 0.0256	Min. 0.0176