AEVO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0180	1841.40000000	21:22:32
0.0178	222.81000000	21:22:11
0.0178	2780.45000000	21:22:10
0.0179	2114.02000000	21:21:52
0.0177	461.21600000	21:21:33
0.0180	2879.85500000	21:21:31
0.0180	3900.00000000	21:21:09
0.0180	2155.50300000	21:20:49
0.0179	1310.68000000	21:20:28
0.0180	3000.00000000	21:20:19
0.0180	841.40800000	21:19:55
0.0180	477.53200000	21:19:55
0.0180	1429.37500000	21:19:49
0.0179	1326.15000000	21:19:39
0.0179	1422.50000000	21:19:33
0.0179	1125.00000000	21:19:17
0.0179	4324.17500000	21:19:07
0.0180	805.50000000	21:18:39
0.0179	205.52500000	21:18:12
0.0179	961.87500000	21:17:59
0.0180	567.50000000	21:17:46
0.0180	171.00000000	21:17:19
0.0180	1085.00000000	21:17:15
0.0180	481.00000000	21:16:57
0.0179	812.20000000	21:16:43
0.0179	606.25000000	21:16:21
0.0180	769.90000000	21:16:13
0.0180	438.50000000	21:15:46
0.0179	423.35000000	21:15:28
0.0179	802.62500000	21:15:21
0.0179	387.00000000	21:14:57
0.0180	460.00000000	21:14:41
0.0179	1021.87500000	21:14:38
0.0179	1328.12500000	21:14:08
0.0180	1932.30500000	21:13:52
0.0180	2709.22000000	21:13:26
0.0180	3033.30800000	21:13:01
0.0178	2150.00000000	21:12:34
0.0178	1052.00000000	21:12:14
0.0180	1196.49400000	21:12:12
0.0179	3051.87500000	21:12:01
0.0179	875.00000000	21:11:37
0.0179	5800.00000000	21:11:28
0.0179	1931.59000000	21:10:59
0.0180	522.50000000	21:10:34
0.0180	1318.00000000	21:10:19
0.0179	584.00000000	21:09:50
0.0180	833.54000000	21:09:22
0.0180	1373.53000000	21:09:05
0.0180	1053.12500000	21:08:40
0.0180	647.03600000	21:08:14
0.0180	1758.49400000	21:08:14
0.0179	873.50000000	21:08:01
0.0179	3385.75000000	21:07:54
0.0179	3093.70000000	21:07:38
0.0180	4734.11500000	21:07:18
0.0179	3144.70000000	21:06:49
0.0179	2125.40000000	21:06:26
0.0180	347.43000000	21:06:12
0.0180	1603.32000000	21:06:12
0.0179	2547.50000000	21:06:10
0.0177	3405.50000000	21:05:45
0.0180	1505.00000000	21:05:23
0.0180	2116.30000000	21:05:09
0.0180	1943.73400000	21:04:53
0.0180	2185.00000000	21:04:24
0.0179	2785.00000000	21:04:00
0.0179	2093.15000000	21:03:37
0.0179	1875.75000000	21:03:26
0.0179	1922.38300000	21:03:18
0.0179	1447.16700000	21:03:18
0.0180	3117.23000000	21:02:56
0.0179	3024.30000000	21:02:28
0.0180	3262.00000000	21:01:59
0.0179	2812.50000000	21:01:34
0.0180	1576.23000000	21:01:13
0.0179	2158.37500000	21:01:05
0.0180	1790.00000000	21:00:54
0.0180	2858.30000000	21:00:33
0.0179	5450.00000000	21:00:13
0.0181	2601.25000000	20:59:48
0.0181	1831.06000000	20:59:23
0.0179	2960.19500000	20:59:01
0.0181	1865.00000000	20:58:43
0.0180	99.00000000	20:57:59
0.0181	695.21000000	20:57:58
0.0181	493.37500000	20:57:38
0.0180	703.12500000	20:57:20
0.0180	67.50300000	20:57:00
0.0180	107.10000000	20:57:00
0.0180	437.27500000	20:56:54
0.0180	210.25000000	20:56:47
0.0180	964.00000000	20:56:43
0.0180	609.37500000	20:56:19
0.0182	790.00000000	20:55:59
0.0182	415.50000000	20:55:45
0.0179	7380.00000000	20:55:37
0.0179	1450.00000000	20:55:10
0.0179	5508.75000000	20:55:03
0.0178	795.98400000	20:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 17,323,242
Máx. 0.0192	Min. 0.0169
7 Dias
Variação -9.09%	Volume 84,350,205
Máx. 0.0204	Min. 0.0169
30 Dias
Variação -25.93%	Volume 502,910,798
Máx. 0.0263	Min. 0.0169