AGG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.24	0.01000000	09:31:26
100.24	0.01000000	09:30:31
100.24	0.01000000	09:29:21
100.24	0.01000000	09:28:15
100.24	0.01000000	09:27:05
100.24	0.01000000	09:26:15
100.24	0.01000000	09:24:29
100.24	0.01000000	09:23:23
100.24	0.01000000	09:22:33
100.24	0.01000000	09:21:38
100.24	0.01000000	09:20:48
100.24	0.01000000	09:19:53
100.24	0.01000000	09:19:03
100.24	0.01000000	09:18:13
100.24	0.11000000	09:14:05
100.24	0.03000000	09:14:05
100.24	0.15000000	09:14:05
100.24	0.03000000	09:14:05
100.24	0.22000000	09:13:28
100.20	0.01000000	09:13:24
100.20	0.03000000	09:13:24
100.20	0.03000000	09:13:24
100.20	0.03000000	09:13:24
100.20	0.03000000	09:13:24
100.20	0.15000000	09:13:24
100.20	0.03000000	09:13:24
100.20	0.03000000	09:13:24
99.83	0.20000000	09:13:24
99.49	0.01000000	09:12:52
99.49	0.01000000	09:12:02
99.49	0.01000000	09:11:02
99.49	0.01000000	09:10:12
99.49	0.01000000	09:08:12
99.49	0.01000000	09:07:11
99.49	0.01000000	09:06:21
99.08	0.01000000	09:05:31
99.03	0.01000000	09:04:41
98.97	0.01000000	09:03:51
98.90	0.01000000	09:02:50
98.80	0.02000000	09:02:00
98.81	0.92000000	09:01:57
99.24	0.20000000	09:01:57
99.83	0.04000000	09:01:48
100.02	0.01000000	09:01:48
100.02	0.03000000	09:01:48
100.02	0.04000000	09:01:48
100.02	0.04000000	09:01:48
100.02	0.01000000	09:01:48
100.02	0.03000000	09:00:58
100.23	1.73000000	09:00:48
99.83	0.20000000	09:00:48
99.52	0.22000000	09:00:09
99.32	0.02000000	09:00:00
99.25	0.20000000	08:59:45
98.80	0.04000000	08:59:14
98.80	0.04000000	08:59:14
98.80	0.04000000	08:59:14
98.80	0.04000000	08:59:13
98.80	0.06000000	08:59:10
98.78	0.27000000	08:59:10
98.59	0.69000000	08:59:09
98.78	0.13000000	08:58:45
98.68	0.20000000	08:58:45
98.53	0.01000000	08:58:22
98.12	0.01000000	08:57:32
98.12	0.04000000	08:57:31
98.12	0.04000000	08:57:30
98.12	0.11000000	08:57:27
98.08	0.22000000	08:57:27
97.11	0.01000000	08:56:50
97.38	0.01000000	08:56:00
97.14	0.01000000	08:55:51
97.14	0.04000000	08:55:51
97.36	0.22000000	08:55:13
97.40	0.03000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.04000000	08:55:08
97.40	0.05000000	08:55:08
97.54	0.20000000	08:55:04
97.85	0.03000000	08:54:16
97.85	0.05000000	08:54:16
97.88	0.01000000	08:54:10
97.88	0.01000000	08:51:59
97.88	0.01000000	08:51:09
97.88	0.01000000	08:50:09
97.88	0.01000000	08:49:08
97.88	0.01000000	08:47:48
97.87	0.01000000	08:46:22
97.87	0.01000000	08:44:56
97.86	0.01000000	08:44:01
97.85	0.01000000	08:43:06
97.85	0.01000000	08:42:16
97.88	0.01000000	08:41:06
97.88	0.01000000	08:40:16
97.88	0.01000000	08:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 28
Máx. 100.38	Min. 97.11
7 Dias
Variação +0.43%	Volume 198
Máx. 100.39	Min. 97.01
30 Dias
Variação -0.44%	Volume 966
Máx. 102.68	Min. 97.01