AGG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.99	0.24000000	06:15:42
97.98	0.06000000	06:15:42
95.76	0.01000000	01:59:46
97.46	1.13000000	17:26:16
96.43	0.01000000	14:56:13
96.95	0.05000000	13:30:39
96.84	0.53000000	02:02:42
96.98	0.53000000	02:02:42
96.99	0.07000000	02:02:42
98.18	0.04000000	01:10:01
98.08	0.01000000	23:13:27
97.33	0.01000000	22:37:10
96.94	0.40000000	22:36:59
96.95	0.63000000	22:36:59
97.18	0.03000000	21:10:34
96.69	0.05000000	13:54:20
96.68	0.05000000	13:53:24
96.66	0.05000000	13:51:50
96.65	0.05000000	13:50:53
96.67	0.05000000	13:49:28
96.63	0.05000000	13:47:59
96.60	0.05000000	13:47:11
96.54	0.05000000	13:40:11
96.51	0.05000000	13:39:06
96.51	0.05000000	13:37:30
96.51	0.05000000	13:30:26
96.51	0.07000000	13:30:15
96.29	0.02000000	07:58:59
96.37	0.08000000	07:32:56
96.36	0.08000000	07:32:56
96.35	0.15000000	07:32:56
96.13	0.08000000	07:27:06
96.33	0.07000000	07:26:59
96.34	0.07000000	07:26:59
96.37	0.08000000	07:26:59
96.38	0.07000000	07:26:59
96.41	0.07000000	07:26:59
96.76	1.06000000	02:57:22
96.22	0.08000000	02:42:02
96.23	0.05000000	02:42:02
96.22	0.13000000	02:39:24
96.23	0.05000000	02:39:24
96.14	0.09000000	02:37:28
96.15	0.10000000	02:37:28
96.51	0.01000000	02:16:03
96.66	0.30000000	02:15:02
96.65	0.62000000	02:15:02
95.71	0.05000000	02:14:08
95.71	0.05000000	02:14:08
95.70	0.03000000	02:14:04
95.71	0.05000000	02:14:04
96.37	0.01000000	02:14:04
96.70	0.01000000	02:14:04
96.75	1.67000000	02:13:24
96.85	1.14000000	02:10:10
95.70	0.10000000	02:09:18
96.89	0.78000000	02:09:15
95.70	0.10000000	02:09:11
95.70	0.10000000	02:09:09
95.70	0.02000000	02:09:08
95.91	0.01000000	02:09:08
95.93	0.01000000	02:09:08
95.94	0.05000000	02:09:08
96.58	0.01000000	02:09:08
96.89	0.01000000	02:09:00
96.91	1.52000000	02:08:29
96.64	0.01000000	02:04:04
96.99	0.01000000	02:04:04
97.07	1.31000000	02:03:43
95.91	0.05000000	01:52:29
95.91	0.05000000	01:52:29
96.45	0.10000000	01:52:23
96.45	0.10000000	01:52:21
96.45	0.10000000	01:52:19
95.90	0.74000000	01:18:30
95.92	0.01000000	01:18:30
95.93	0.01000000	01:18:30
96.15	0.28000000	01:18:30
96.16	0.10000000	01:18:30
96.80	0.16000000	01:14:11
96.80	0.16000000	01:14:11
96.84	0.21000000	01:14:11
96.90	2.00000000	01:13:35
96.90	0.50000000	01:13:35
96.91	0.89000000	01:13:32
96.89	0.10000000	01:13:32
96.88	0.07000000	01:13:32
96.88	3.94000000	01:13:32
96.91	0.79000000	01:13:30
96.90	0.07000000	01:13:30
96.90	4.14000000	01:13:30
96.91	0.62000000	01:13:26
96.90	0.02000000	01:13:26
96.90	4.36000000	01:13:26
96.91	0.16000000	01:13:26
96.92	0.30000000	01:13:26
97.97	0.28000000	01:13:03
97.96	0.30000000	01:13:03
97.94	0.05000000	01:13:03
97.20	3.80000000	01:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 2
Máx. 97.99	Min. 95.76
7 Dias
Variação +1.20%	Volume 325
Máx. 100.00	Min. 95.52
30 Dias
Variação +1.49%	Volume 1,038
Máx. 100.20	Min. 94.48