AGG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.78	0.14000000	02:45:05
96.78	0.38000000	02:45:05
96.02	0.31000000	20:39:10
95.97	0.30000000	20:19:06
95.98	0.92000000	20:19:06
96.43	0.02000000	19:23:57
96.43	0.18000000	19:23:57
96.43	0.18000000	19:23:57
97.18	0.10000000	19:23:45
96.90	0.11000000	19:23:45
96.90	0.19000000	19:23:45
96.68	0.36000000	19:23:45
96.68	0.18000000	19:23:45
96.43	0.26000000	19:23:45
96.43	0.55000000	19:23:45
96.43	0.18000000	19:23:45
96.43	0.55000000	19:23:45
96.43	0.05000000	19:23:45
96.43	0.13000000	19:23:45
96.43	0.18000000	19:23:45
95.70	0.59000000	19:20:34
95.72	0.01000000	19:20:34
95.80	0.01000000	19:20:34
96.08	0.31000000	15:53:14
96.09	0.92000000	15:52:52
96.36	0.02000000	15:33:33
96.36	0.18000000	15:33:33
96.36	0.18000000	15:33:33
96.74	0.05000000	14:38:58
96.74	0.49000000	14:38:58
96.38	0.33000000	14:38:58
96.38	0.49000000	14:38:58
96.38	0.49000000	14:38:58
96.38	0.18000000	14:38:58
96.38	0.18000000	14:38:58
96.38	0.31000000	14:38:58
96.03	0.13000000	14:38:58
95.70	0.18000000	14:38:47
95.70	0.18000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.18000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.18000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.18000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.18000000	14:38:47
95.70	0.18000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.49000000	14:38:47
95.70	0.16000000	14:38:47
95.80	0.01000000	14:38:47
95.81	0.01000000	14:38:47
95.92	0.01000000	14:38:47
96.00	0.01000000	14:30:00
96.01	0.01000000	14:28:36
96.01	0.06000000	03:02:47
96.01	0.07000000	03:02:30
96.22	0.10000000	03:01:33
96.53	0.01000000	01:01:03
96.70	1.24000000	01:00:56
96.33	0.01000000	18:13:06
96.00	1.06000000	18:12:53
96.07	0.10000000	17:40:46
96.67	0.10000000	16:33:04
96.60	0.01000000	16:33:04
96.42	1.50000000	16:33:04
96.41	2.11000000	16:33:04
96.40	2.25000000	16:33:04
96.38	0.01000000	16:33:04
96.34	2.28000000	16:32:59
96.20	1.23000000	14:59:38
96.71	0.04000000	14:59:09
96.55	1.05000000	14:58:32
96.54	2.05000000	14:58:32
96.53	2.05000000	14:58:32
96.20	1.16000000	14:58:32
96.60	0.14000000	05:05:49
96.58	0.15000000	05:05:49
96.56	0.15000000	05:05:49
96.54	0.15000000	05:05:49
96.61	0.11000000	05:02:40
96.59	0.11000000	05:02:40
96.57	0.11000000	05:02:40
96.44	0.02000000	05:02:00
96.44	0.02000000	05:02:00
96.58	0.10000000	05:01:29
96.58	0.10000000	05:01:29
96.96	0.18000000	05:01:18
96.98	0.18000000	05:01:18
97.00	0.18000000	05:01:18
97.02	0.18000000	05:01:18
97.04	0.18000000	05:01:18
97.06	0.18000000	05:01:18
97.07	0.55000000	05:01:18
97.08	0.16000000	05:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 17
Máx. 97.18	Min. 95.70
7 Dias
Variação -0.54%	Volume 86
Máx. 99.11	Min. 95.70
30 Dias
Variação +0.17%	Volume 851
Máx. 100.00	Min. 95.40