AUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99989	600.00000000	18:26:53
0.99989	600.00000000	18:26:53
0.99993	4.69329354	17:56:22
0.99993	13.75888013	17:56:04
0.99998	909.01818036	17:35:53
1.00000	10.00030000	17:29:20
0.99998	19.00038000	17:07:22
1.00011	600.00000000	15:34:33
0.99993	70.40881226	13:57:55
0.99995	20.93010000	13:08:25
0.99995	63.83700000	13:06:13
0.99998	48.72680000	13:04:04
0.99990	2.00000000	13:03:20
0.99993	2.00000000	13:03:03
0.99998	133.04816096	12:52:17
0.99989	600.00000000	12:23:07
0.99989	600.00000000	12:23:03
0.99989	600.00000000	12:23:02
0.99989	600.00000000	12:23:01
0.99989	600.00000000	12:23:01
0.99989	600.00000000	12:23:00
0.99989	600.00000000	12:22:59
0.99989	600.00000000	12:22:59
0.99989	600.00000000	12:22:58
0.99989	600.00000000	12:22:57
0.99989	600.00000000	12:22:57
0.99989	600.00000000	12:22:56
0.99989	600.00000000	12:22:55
0.99989	600.00000000	12:22:55
0.99989	600.00000000	12:22:54
0.99989	600.00000000	12:22:54
0.99989	600.00000000	12:22:53
0.99994	150.00000000	08:46:38
0.99989	20.00000000	05:26:54
0.99996	4.39367576	23:39:38
0.99990	375.26044335	22:23:35
0.99990	600.00000000	22:23:35
0.99990	600.00000000	22:23:34
0.99990	600.00000000	22:23:34
1.00002	50.00050000	19:55:41
0.99993	20.00140009	19:34:22
1.00001	4.98995010	19:13:21
0.99995	5.00010000	19:07:16
0.99997	118.84990000	16:14:36
1.00004	18.78924843	16:13:02
0.99990	35.18360000	14:40:40
0.99989	600.00000000	14:00:18
0.99993	10.00000000	13:38:04
0.99990	60.00000000	13:24:02
0.99993	6185.07339692	13:02:16
0.99989	29.63461573	11:57:31
0.99992	31.24212644	11:57:31
0.99996	19.29673436	11:20:10
1.00001	121.28878711	11:02:01
0.99997	421.57953000	10:59:55
0.99994	538.33737338	10:35:36
0.99994	9.60492060	10:17:27
0.99994	567.45112753	10:16:43
0.99994	862.20070566	10:16:43
0.99994	209.30439250	10:16:31
0.99994	156.37406856	10:13:34
0.99994	35.41974253	10:13:22
0.99994	40.50577953	10:12:41
0.99998	275.58551171	10:12:33
0.99994	273.79349774	10:12:31
0.99998	259.50519010	10:12:20
0.99994	37.06271325	10:11:23
0.99992	430.81446515	10:05:21
0.99989	460.30404240	10:05:04
0.99992	4331.16649332	10:04:45
0.99992	431.49451957	10:03:49
0.99995	2580.12537492	10:00:46
1.00011	19.99780024	09:55:21
0.99999	2264.11264112	08:54:51
0.99999	1.04000000	06:34:35
0.99999	1.08000000	06:34:00
0.99999	3.51000000	06:33:18
1.00006	7.59094454	06:32:49
0.99998	507.17014340	05:56:40
0.99995	392.95964798	05:35:37
0.99995	813.22066103	05:35:10
0.99995	308.43271000	02:59:35
1.00001	14.99985000	01:27:14
0.99995	200.00000000	00:18:26
1.00000	3157.07000000	21:49:32
1.00000	10.00000000	21:18:38
1.00000	3157.07000000	21:00:17
1.00000	9.99970000	20:52:01
0.99997	205.00000000	20:42:05
0.99997	11.14670600	20:20:27
0.99994	216.23304200	19:46:30
1.00000	6186.24000000	19:22:27
1.00000	346.65000000	19:21:21
0.99994	574.35307000	19:21:19
1.00000	254.04000000	19:18:24
1.00000	100.00000000	19:17:06
1.00000	200.00000000	19:16:30
1.00000	244.54000000	19:16:03
1.00000	167.68755840	19:15:45
1.00000	167.68755840	19:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 15,727
Máx. 1.00011	Min. 0.99989
7 Dias
Variação -0.02%	Volume 389,475
Máx. 1.00011	Min. 0.99988
30 Dias
Variação +0.00%	Volume 2,617,232
Máx. 1.00043	Min. 0.99980