AUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99992	1.00000000	01:17:14
0.99985	250.04500810	23:09:10
0.99982	78.01632293	23:02:10
0.99981	12.00000000	23:02:10
0.99974	1.00000000	22:45:42
0.99974	1.00000000	22:45:17
0.99974	2.00000000	22:43:54
0.99979	500.00490004	22:43:24
0.99985	513.16214509	22:05:08
0.99986	250.03500490	21:33:55
0.99983	200.02000400	21:21:39
0.99980	5.51095520	21:17:41
0.99986	5.00000000	21:06:38
0.99986	1.33430000	21:02:09
0.99990	25.00250025	21:00:18
0.99988	26.73380805	20:57:06
0.99988	8.34400128	20:50:20
0.99986	25.00000000	20:39:18
0.99986	901.14616046	20:25:49
0.99990	4500.50015051	19:35:26
0.99989	500.00490004	19:35:26
0.99990	391.13065942	19:33:10
0.99990	600.00000000	19:33:09
0.99989	799.72722256	19:33:05
1.00001	803.58952507	19:33:05
0.99984	5.87914067	19:10:33
0.99990	1.00000000	18:58:29
0.99990	1.00000000	18:56:45
0.99990	1.00000000	18:56:18
0.99989	1.00000000	18:56:02
0.99994	402.01474001	17:08:40
0.99989	20.00620000	16:37:46
0.99993	18.00126008	16:19:25
0.99999	600.00000000	15:35:30
0.99986	1000.00000000	15:07:19
0.99989	600.00000000	14:54:44
0.99989	600.00000000	14:23:45
0.99989	600.00000000	13:28:21
0.99992	1.00000000	13:25:32
0.99992	1.00000000	13:25:17
0.99995	1.00000000	13:24:43
0.99988	600.00000000	12:45:44
0.99988	600.00000000	12:45:44
0.99988	600.00000000	12:45:43
0.99987	600.00000000	12:45:37
0.99987	600.00000000	12:45:36
0.99987	600.00000000	12:45:35
0.99987	600.00000000	12:45:24
0.99987	600.00000000	12:45:20
0.99987	600.00000000	12:45:19
0.99987	600.00000000	12:45:18
0.99987	600.00000000	12:45:18
0.99987	600.00000000	12:45:17
0.99987	600.00000000	12:45:17
0.99987	600.00000000	12:45:16
0.99987	600.00000000	12:45:15
0.99987	600.00000000	12:45:15
0.99987	600.00000000	12:45:14
0.99987	600.00000000	12:45:13
0.99987	600.00000000	12:45:13
0.99987	600.00000000	12:45:12
0.99987	600.00000000	12:45:11
0.99987	600.00000000	12:45:11
0.99987	600.00000000	12:45:10
0.99987	600.00000000	12:45:09
0.99987	600.00000000	12:45:09
0.99987	600.00000000	12:45:08
0.99987	600.00000000	12:45:08
0.99987	600.00000000	12:45:07
0.99987	600.00000000	12:45:06
0.99987	600.00000000	12:45:06
0.99987	600.00000000	12:45:05
0.99987	600.00000000	12:45:04
0.99987	600.00000000	12:42:57
0.99987	600.00000000	12:42:45
0.99987	600.00000000	12:42:44
0.99987	600.00000000	12:42:43
0.99987	600.00000000	12:42:43
0.99987	600.00000000	12:42:42
0.99987	600.00000000	12:42:41
0.99989	2.34715710	12:07:55
0.99990	400.00980009	12:06:41
0.99990	600.00000000	12:06:37
1.00011	2400.00000000	12:03:03
0.99997	400.00980009	12:03:03
0.99997	600.00000000	12:03:03
0.99988	600.00000000	10:25:01
0.99989	600.00000000	09:47:53
0.99990	496.00490004	09:47:23
0.99995	5000.27001350	09:41:14
0.99990	1.00000000	09:35:20
0.99990	1.00000000	09:32:57
0.99990	1.00000000	09:32:18
0.99990	1.00000000	09:31:37
0.99993	500.00490004	08:53:22
0.99996	400.00980009	08:46:44
0.99997	600.00000000	08:46:08
0.99999	90.87560000	08:45:39
0.99991	29.28220000	07:29:19
0.99991	58.59340000	07:25:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 57,446
Máx. 1.00011	Min. 0.99974
7 Dias
Variação -0.02%	Volume 137,539
Máx. 1.00011	Min. 0.99974
30 Dias
Variação -0.01%	Volume 1,154,797
Máx. 1.00051	Min. 0.99974