AUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00001	600.00000000	13:05:44
1.00001	600.00000000	13:04:28
1.00001	600.00000000	13:03:50
1.00001	600.00000000	13:02:18
1.00000	600.00000000	13:00:17
0.99999	600.00000000	12:40:02
1.00000	393.37717148	12:06:06
1.00000	600.00000000	08:33:20
0.99985	600.00000000	08:10:06
0.99985	600.00000000	08:09:59
0.99985	600.00000000	08:09:58
0.99985	600.00000000	08:09:57
0.99985	600.00000000	08:09:57
0.99985	600.00000000	08:09:56
0.99985	600.00000000	08:09:55
0.99985	600.00000000	08:09:55
0.99985	600.00000000	08:09:51
0.99987	600.00000000	07:27:16
0.99987	600.00000000	07:27:06
0.99987	600.00000000	07:27:05
0.99987	600.00000000	07:27:05
0.99987	600.00000000	07:27:04
0.99987	600.00000000	07:27:04
0.99987	600.00000000	07:27:03
0.99987	600.00000000	07:27:02
0.99987	600.00000000	07:27:02
0.99987	600.00000000	07:27:01
0.99987	600.00000000	07:27:00
0.99987	600.00000000	07:27:00
0.99987	600.00000000	07:26:59
0.99987	600.00000000	07:26:58
0.99987	600.00000000	07:16:00
0.99987	600.00000000	07:15:59
0.99988	600.00000000	07:09:01
0.99989	6.73264059	07:03:16
0.99989	600.00000000	07:01:04
0.99989	600.00000000	07:01:03
0.99988	600.00000000	06:47:01
0.99987	600.00000000	06:47:00
0.99987	600.00000000	06:46:59
0.99990	400.10981207	06:20:01
0.99990	600.00000000	06:19:35
1.00001	600.00000000	05:52:21
1.00001	600.00000000	05:52:11
1.00001	37.60263509	05:42:36
1.00000	562.39736491	05:42:36
1.00001	600.00000000	05:41:55
0.99989	600.00000000	04:07:49
0.99989	600.00000000	03:29:48
0.99989	600.00000000	03:29:47
0.99989	600.00000000	03:29:47
0.99989	600.00000000	03:29:46
0.99989	600.00000000	03:29:45
0.99989	600.00000000	03:29:45
0.99989	600.00000000	03:29:44
0.99989	600.00000000	03:29:43
0.99989	600.00000000	03:29:43
0.99989	600.00000000	03:29:42
0.99989	600.00000000	03:29:35
0.99989	600.00000000	03:29:34
0.99988	600.00000000	03:21:26
0.99988	600.00000000	03:21:25
0.99988	600.00000000	03:21:17
0.99988	600.00000000	03:21:17
0.99987	600.00000000	03:21:07
0.99988	600.00000000	03:20:15
0.99990	562.39736491	03:19:34
1.00005	4.95025248	23:54:07
1.00011	600.00000000	20:15:27
1.00011	600.00000000	20:15:24
1.00011	600.00000000	20:15:10
1.00011	600.00000000	20:15:06
1.00011	600.00000000	20:15:05
1.00011	600.00000000	20:15:01
1.00011	600.00000000	20:14:58
1.00011	600.00000000	20:14:58
1.00011	600.00000000	20:14:47
1.00011	600.00000000	20:14:46
1.00011	600.00000000	20:14:27
1.00011	600.00000000	20:14:23
1.00011	600.00000000	20:14:12
1.00011	600.00000000	20:14:12
1.00011	600.00000000	20:14:03
1.00010	49.99950000	20:10:36
1.00001	600.00000000	20:07:57
1.00001	600.00000000	20:07:42
1.00001	600.00000000	20:07:33
1.00001	600.00000000	20:07:33
1.00000	562.39736491	20:07:32
0.99988	400.00000000	19:53:29
0.99989	600.00000000	19:53:26
0.99989	600.00000000	19:53:26
0.99989	600.00000000	19:53:25
0.99989	600.00000000	19:53:16
0.99989	600.00000000	19:49:38
0.99989	600.00000000	19:49:37
0.99989	600.00000000	19:49:36
0.99989	600.00000000	19:49:35
0.99989	600.00000000	19:49:35
0.99989	600.00000000	19:49:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 147,630
Máx. 1.00011	Min. 0.99980
7 Dias
Variação -0.01%	Volume 589,840
Máx. 1.00011	Min. 0.99980
30 Dias
Variação +0.00%	Volume 3,150,058
Máx. 1.00021	Min. 0.99980