AUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00000	113.29644470	08:35:01
1.00000	12.31862240	08:35:01
1.00000	303.98768899	08:35:01
0.99988	600.00000000	08:30:28
0.99988	600.00000000	08:30:27
0.99988	600.00000000	08:30:22
0.99993	7.18511876	07:47:56
0.99989	6.92179482	05:05:32
0.99989	600.00000000	04:58:29
0.99989	600.00000000	04:58:29
0.99988	600.00000000	04:05:39
0.99988	600.00000000	04:05:38
0.99988	600.00000000	03:16:33
0.99988	600.00000000	03:16:32
0.99988	600.00000000	03:16:06
0.99988	600.00000000	03:16:04
0.99988	600.00000000	03:16:02
0.99989	600.00000000	03:13:51
0.99989	600.00000000	03:13:50
0.99988	600.00000000	03:10:16
1.00009	600.00000000	02:37:00
1.00009	600.00000000	02:23:22
1.00009	600.00000000	02:23:21
1.00009	600.00000000	02:05:47
1.00009	600.00000000	01:39:08
1.00010	24.91047074	01:36:04
1.00010	32.63087753	01:36:04
1.00010	12.24195773	01:36:04
1.00009	600.00000000	01:33:04
1.00009	600.00000000	01:31:08
1.00009	600.00000000	01:31:08
1.00009	600.00000000	01:31:07
1.00009	300.00000000	01:31:06
1.00009	600.00000000	01:22:56
1.00009	600.00000000	01:14:11
1.00009	600.00000000	00:21:18
1.00009	600.00000000	00:21:00
1.00009	600.00000000	23:56:17
1.00009	600.00000000	23:42:29
1.00009	600.00000000	23:30:30
1.00009	600.00000000	23:25:36
1.00009	600.00000000	23:25:25
1.00009	600.00000000	23:25:14
1.00011	400.00000000	22:41:55
1.00011	600.00000000	22:41:43
1.00011	600.00000000	22:41:43
1.00011	600.00000000	22:41:33
1.00011	600.00000000	22:41:32
1.00011	600.00000000	22:35:45
1.00011	600.00000000	22:15:39
1.00011	600.00000000	22:04:41
1.00011	600.00000000	22:04:12
1.00011	600.00000000	22:04:12
1.00011	600.00000000	22:04:11
1.00009	600.00000000	21:58:16
1.00009	600.00000000	21:57:59
1.00011	600.00000000	21:42:36
1.00011	600.00000000	21:42:25
1.00011	600.00000000	21:42:24
1.00011	600.00000000	21:42:24
1.00011	600.00000000	21:42:23
1.00011	600.00000000	21:42:22
1.00011	600.00000000	21:42:22
1.00011	600.00000000	21:28:52
1.00011	600.00000000	21:28:51
1.00011	600.00000000	21:28:51
1.00011	600.00000000	21:28:50
1.00010	7.19147803	21:23:45
1.00009	600.00000000	20:48:34
1.00009	600.00000000	20:48:33
1.00009	600.00000000	20:48:33
1.00009	600.00000000	20:48:32
1.00009	600.00000000	20:42:42
1.00010	99.94800314	20:27:41
1.00011	600.00000000	20:03:10
1.00011	600.00000000	20:03:09
1.00011	600.00000000	20:02:03
1.00011	600.00000000	20:02:02
1.00011	600.00000000	20:00:05
1.00009	600.00000000	17:35:58
1.00009	600.00000000	17:35:53
1.00009	600.00000000	17:34:09
1.00009	600.00000000	17:23:13
1.00009	600.00000000	17:23:12
1.00011	600.00000000	16:35:20
1.00011	600.00000000	16:25:28
1.00011	600.00000000	16:25:24
1.00011	600.00000000	16:25:18
1.00011	600.00000000	16:19:05
1.00011	600.00000000	16:15:01
1.00004	307.28711358	15:19:52
1.00004	600.00000000	15:19:51
1.00004	600.00000000	15:19:50
1.00004	600.00000000	15:19:50
1.00004	1980.43305242	15:19:50
1.00011	600.00000000	15:18:30
1.00011	600.00000000	15:07:32
1.00011	600.00000000	15:07:27
1.00011	600.00000000	15:07:20
1.00011	600.00000000	15:07:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 61,970
Máx. 1.00011	Min. 0.99988
7 Dias
Variação +0.00%	Volume 1,034,215
Máx. 1.00020	Min. 0.99986
30 Dias
Variação +0.01%	Volume 2,432,900
Máx. 1.00026	Min. 0.99979