AUSD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99979	600.00000000	08:58:08
0.99979	600.00000000	08:46:33
0.99979	600.00000000	08:46:32
0.99979	600.00000000	08:46:31
0.99979	600.00000000	08:46:31
0.99979	600.00000000	08:46:30
0.99979	600.00000000	08:45:12
0.99979	600.00000000	08:45:11
0.99979	9.12767684	07:59:11
0.99983	5.00000000	07:57:47
0.99979	500.01419803	07:48:38
0.99980	99.98580197	07:48:38
0.99981	89.98398947	07:05:09
0.99981	10.00181250	07:05:09
0.99979	300.00000000	02:58:51
0.99979	600.00000000	02:58:50
0.99979	600.00000000	02:58:47
0.99979	600.00000000	02:58:46
0.99979	600.00000000	02:58:45
0.99979	600.00000000	02:16:00
0.99979	600.00000000	02:15:40
0.99979	600.00000000	02:15:39
0.99979	600.00000000	02:15:38
0.99979	600.00000000	02:15:38
0.99979	600.00000000	02:08:14
0.99979	600.00000000	02:08:13
0.99979	600.00000000	02:02:21
0.99979	399.98580197	02:02:21
0.99979	600.00000000	02:02:20
0.99979	600.00000000	02:02:19
0.99979	500.01419803	02:02:19
0.99980	99.98580197	02:02:19
0.99991	600.00000000	22:08:49
0.99991	600.00000000	22:08:49
0.99991	500.01419803	22:04:07
0.99990	99.98580197	22:04:07
0.99980	99.98580197	21:23:30
0.99979	600.00000000	21:22:47
0.99979	600.00000000	21:22:45
0.99980	99.98580197	21:19:54
0.99985	99.98580197	21:16:40
0.99991	600.00000000	21:14:25
0.99991	600.00000000	21:14:24
0.99991	600.00000000	21:14:23
0.99991	600.00000000	21:14:22
0.99991	600.00000000	21:14:22
0.99991	600.00000000	21:14:21
0.99991	600.00000000	21:14:20
0.99991	500.01419803	21:08:41
0.99988	99.98580197	21:08:41
0.99980	99.98580197	20:50:55
0.99982	49.88756554	20:44:32
0.99982	50.09823643	20:44:32
0.99979	600.00000000	18:44:07
0.99979	600.00000000	18:44:06
0.99979	600.00000000	18:42:24
0.99979	600.00000000	18:42:23
0.99979	600.00000000	18:40:25
0.99979	600.00000000	18:40:24
0.99979	600.00000000	18:38:24
0.99979	300.00000000	18:38:09
0.99979	600.00000000	18:38:09
0.99979	600.00000000	18:37:21
0.99979	600.00000000	18:09:24
0.99979	600.00000000	18:05:26
0.99979	600.00000000	18:05:26
0.99979	600.00000000	18:05:25
0.99979	600.00000000	18:05:24
0.99979	600.00000000	18:03:16
0.99979	600.00000000	18:03:15
0.99979	600.00000000	18:03:14
0.99979	600.00000000	18:03:12
0.99979	600.00000000	18:03:09
0.99979	300.00000000	18:03:08
0.99979	600.00000000	18:03:07
0.99979	600.00000000	18:03:07
0.99979	600.00000000	18:03:06
0.99979	600.00000000	18:03:05
0.99979	600.00000000	17:59:36
0.99979	600.00000000	17:59:35
0.99979	600.00000000	17:59:34
0.99979	600.00000000	17:59:34
0.99979	600.00000000	17:59:33
0.99979	600.00000000	17:59:33
0.99979	600.00000000	17:59:32
0.99979	600.00000000	17:55:17
0.99979	300.00000000	17:55:08
0.99979	600.00000000	17:55:04
0.99979	600.00000000	17:54:39
0.99980	99.98580197	17:54:38
0.99979	600.00000000	17:54:35
0.99979	600.00000000	17:54:34
0.99979	600.00000000	17:54:34
0.99979	600.00000000	17:54:33
0.99980	99.98580197	17:54:33
0.99994	99.98580197	17:54:27
0.99995	600.00000000	17:54:23
0.99995	600.00000000	17:54:22
0.99995	600.00000000	17:54:22
0.99995	600.00000000	17:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 119,234
Máx. 0.99995	Min. 0.99979
7 Dias
Variação -0.04%	Volume 551,941
Máx. 1.00016	Min. 0.99955
30 Dias
Variação +0.00%	Volume 3,140,489
Máx. 1.00021	Min. 0.99928