AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06795	149.25373000	20:15:18
0.06807	180.43053000	18:56:39
0.06808	433.51870000	18:56:39
0.06958	312.51620000	18:48:59
0.06951	199.31873000	18:48:59
0.06947	1317.01185000	18:48:59
0.06865	2896.05033000	17:40:11
0.06864	13.76762000	17:40:11
0.06864	72.84382000	17:40:11
0.06864	60.00000000	17:40:11
0.06744	191.98328000	15:28:20
0.06816	84.00000000	15:08:09
0.06783	223.54158000	14:23:24
0.06912	166.15229000	11:52:44
0.06608	3661.83575000	11:34:17
0.06727	7663.09627000	11:34:17
0.06903	1155.59698000	11:34:17
0.06904	183.07724000	11:34:17
0.06917	291.44962000	11:34:17
0.06924	228.43549000	11:34:17
0.06606	1724.02319000	11:34:09
0.06727	7663.09627000	11:34:09
0.06728	1149.12896000	11:34:09
0.06859	1.62902000	11:34:09
0.06859	72.89692000	11:34:09
0.06859	71.76690000	11:34:09
0.06898	1303.92713000	11:34:09
0.06899	181.17972000	11:34:09
0.06915	455.39415000	11:34:09
0.06922	156.10881000	11:34:09
0.06995	165.44896000	11:13:01
0.06927	69.73263000	10:10:06
0.06934	170.50737000	10:10:06
0.06941	116.76118000	07:43:54
0.06950	221.58950000	07:42:27
0.06994	270.58968000	07:26:01
0.06987	206.43832000	07:26:01
0.06942	303.17463000	07:25:39
0.06950	142.77871000	07:25:39
0.06949	206.69114000	07:25:35
0.06953	184.77585000	07:20:19
0.06945	206.42983000	07:19:53
0.06951	215.74002000	07:16:42
0.06953	133.45352000	07:10:45
0.06954	213.80430000	06:41:55
0.06954	178.56163000	06:41:51
0.06949	150.50272000	05:54:46
0.06976	179.61383000	04:26:01
0.06978	213.41597000	04:02:41
0.06978	154.31701000	04:01:59
0.06978	208.51412000	04:01:58
0.06978	203.30981000	04:01:56
0.06971	285.69442000	04:01:53
0.06971	430.35430000	04:01:53
0.06978	188.75117000	04:01:53
0.06977	177.56016000	03:41:32
0.06969	196.17902000	01:51:26
0.06980	333.00000000	23:44:13
0.06980	144.30014000	21:37:44
0.06930	38.49417000	19:41:03
0.06931	183.88258000	19:41:03
0.06944	426.49900000	19:41:03
0.06951	126.77036000	19:41:03
0.06940	140.82461000	18:00:59
0.06938	150.18790000	18:00:59
0.06959	118.75800000	17:29:47
0.06765	295.49548000	13:50:35
0.06817	440.07620000	13:50:35
0.06948	890.82763000	13:50:35
0.06949	175.94460000	13:50:35
0.06960	348.49028000	13:50:35
0.06967	134.22353000	13:50:35
0.06962	110.42459000	13:19:12
0.06969	192.27841000	13:19:12
0.07034	120.11511000	08:38:30
0.07034	139.81330000	08:38:30
0.07013	410.96636000	04:58:40
0.07305	193.16101000	08:39:48
0.07395	1040.45953000	19:54:36
0.07586	332.29211000	16:59:25
0.07579	148.80413000	16:59:25
0.07437	123.53887000	16:52:09
0.07358	175.84911000	15:07:54
0.07352	126.85389000	15:07:54
0.07287	142.02465000	13:03:26
0.07298	160.87672000	13:03:26
0.07549	4033.45874000	13:00:54
0.07377	1268.87991000	13:00:54
0.07376	176.16769000	13:00:54
0.07365	363.43944000	13:00:54
0.07359	194.14983000	13:00:54
0.07351	69.37100000	11:39:00
0.07298	166.98951000	11:23:52
0.07250	169.55907000	05:43:37
0.07262	275.02444000	05:43:37
0.07270	129.24884000	05:43:37
0.07289	394.58980000	05:05:20
0.07282	200.03246000	05:05:20
0.07263	94.34800000	04:57:18
0.07001	144.33524000	02:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 39,009
Máx. 0.06995	Min. 0.06606
7 Dias
Variação -9.18%	Volume 127,557
Máx. 0.08482	Min. 0.06606
30 Dias
Variação -20.13%	Volume 576,142
Máx. 0.09233	Min. 0.06267