AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10390	884.74671000	11:43:53
0.10380	679.99637000	11:43:53
0.10376	1024.13475000	11:43:34
0.10368	967.52022000	11:43:12
0.10301	9.67200000	11:42:27
0.10336	1156.60334000	11:42:27
0.10340	442.76942000	11:42:27
0.10340	98.24308000	11:42:12
0.10340	245.60770000	11:42:10
0.10377	971.92822000	11:40:14
0.10376	1104.21140000	11:40:14
0.10372	617.84940000	11:40:14
0.10329	624.21015000	11:39:36
0.10407	93.66641000	11:39:12
0.10362	408.48098000	11:37:15
0.10367	408.28397000	11:37:15
0.10401	987.03262000	11:35:10
0.10406	768.21419000	11:35:10
0.10431	1104.21140000	11:33:21
0.10439	864.35913000	11:33:21
0.10449	89.21402000	11:33:21
0.10454	66.43509000	11:31:08
0.10454	713.67190000	11:31:08
0.10459	793.01798000	11:30:47
0.10482	81.68452000	11:29:23
0.10491	588.20451000	11:29:23
0.10492	687.03988000	11:28:24
0.10480	882.76323000	11:27:46
0.10479	474.33830000	11:27:46
0.10433	9.58600000	11:27:44
0.10454	375.36341000	11:26:00
0.10459	375.18396000	11:26:00
0.10505	1024.58673000	11:25:58
0.10508	658.65892000	11:25:58
0.10509	474.33830000	11:25:58
0.10541	807.70638000	11:23:31
0.10539	1092.89625000	11:23:31
0.10536	680.25499000	11:23:31
0.10434	1104.18036000	11:22:06
0.10429	757.00560000	11:22:06
0.10381	1235.33826000	11:21:01
0.10386	804.70262000	11:21:01
0.10424	668.49374000	11:20:00
0.10426	164.24675000	11:20:00
0.10434	1092.89625000	11:19:49
0.10476	1027.54301000	11:17:40
0.10475	982.16358000	11:17:40
0.10471	830.70663000	11:17:39
0.10513	401.29936000	11:12:47
0.10519	401.07046000	11:12:47
0.10568	105.51897000	11:07:13
0.10500	141.70700000	11:06:08
0.10551	962.31580000	11:04:25
0.10552	1087.68255000	11:04:25
0.10555	1016.85284000	11:04:25
0.10584	1086.30357000	11:02:21
0.10578	418.87193000	11:02:21
0.10557	211.39862000	11:01:58
0.10557	167.54878000	11:00:57
0.10557	418.87193000	11:00:42
0.10613	677.25839000	11:00:34
0.10636	1079.09275000	11:00:04
0.10611	712.61113000	10:59:16
0.10605	941.59381000	10:59:16
0.10600	121.44423000	10:58:19
0.10588	46.51599000	10:58:03
0.10588	514.20228000	10:58:03
0.10594	590.51408000	10:58:03
0.10585	1079.09275000	10:54:39
0.10605	449.26562000	10:54:39
0.10616	680.59009000	10:54:39
0.10630	1040.02962000	10:54:18
0.10636	626.57430000	10:54:18
0.10683	474.57014000	10:53:15
0.10689	474.30375000	10:53:15
0.10667	1110.90546000	10:51:17
0.10678	943.08307000	10:51:15
0.10683	707.35595000	10:51:14
0.10689	548.18676000	10:51:14
0.10711	1056.11965000	10:50:05
0.10705	769.80828000	10:50:04
0.10700	70.00000000	10:49:29
0.10656	2570.98560000	10:49:10
0.10656	118.83706000	10:49:10
0.10656	87.95511000	10:49:10
0.10659	140.00000000	10:49:01
0.10633	949.77780000	10:49:00
0.10628	1108.62973000	10:49:00
0.10622	603.20826000	10:48:11
0.10588	1008.69272000	10:47:37
0.10594	924.14589000	10:47:37
0.10570	91.96598000	10:47:16
0.10562	70.00000000	10:47:15
0.10565	1011.75033000	10:47:15
0.10559	645.40874000	10:47:13
0.10420	679.56820000	10:45:40
0.10415	586.57568000	10:45:40
0.10410	70.00000000	10:45:40
0.10400	917.07861000	10:45:15
0.10395	692.89587000	10:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +48.49%	Volume 1,796,169
Máx. 0.13928	Min. 0.06798
7 Dias
Variação +41.82%	Volume 3,109,804
Máx. 0.13928	Min. 0.05907
30 Dias
Variação +29.66%	Volume 8,436,980
Máx. 0.13928	Min. 0.05907