AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06736	139.84122000	03:02:00
0.06526	12.30707000	02:05:30
0.06513	272.69293000	02:05:30
0.06311	128.02863000	02:05:01
0.06317	178.54109000	02:05:01
0.06408	127.43028000	02:05:01
0.06408	296.00000000	02:05:01
0.06408	243.00000000	02:05:00
0.06408	328.00000000	02:05:00
0.06408	411.00000000	02:05:00
0.06408	89.53510000	02:05:00
0.06427	191.00955000	02:05:00
0.07161	351.64960000	23:40:15
0.07148	186.38534000	23:40:15
0.07421	16.86000000	15:43:55
0.07772	1638.56250000	13:56:04
0.07767	1107.27000000	13:56:04
0.07734	393.13327000	13:56:04
0.07695	2184.75000000	13:56:04
0.07546	400.96230000	13:56:04
0.07363	362.97619000	13:56:03
0.07243	185.01508000	12:01:26
0.07295	181.48811000	11:33:44
0.07295	181.48811000	11:33:44
0.07352	408.05220000	11:27:46
0.07214	141.28665000	08:58:10
0.07207	157.71335000	08:58:10
0.07179	931.23838000	08:51:17
0.07186	298.06992000	08:51:17
0.07193	185.69170000	08:51:17
0.07194	327.62214000	08:51:17
0.07201	169.06712000	08:51:17
0.07240	122.79138000	08:51:16
0.07092	73.44789000	07:44:52
0.07099	212.55211000	07:44:52
0.07202	430.03781000	07:44:18
0.07188	356.58222000	07:44:18
0.07181	181.42831000	07:44:18
0.07202	1347.13235000	07:44:17
0.07188	397.39068000	07:44:17
0.07181	140.34131000	07:44:17
0.07202	926.88642000	07:44:17
0.07188	312.65167000	07:44:17
0.07181	131.00240000	07:44:17
0.06877	436.23670000	23:24:24
0.06936	264.37000000	21:05:01
0.06936	30.61079000	21:05:01
0.06929	150.75921000	21:05:01
0.07060	363.68884000	18:47:07
0.07053	221.89116000	18:47:07
0.07210	336.90169000	16:09:13
0.07196	296.78345000	16:09:13
0.07189	146.15186000	16:09:13
0.07203	89.28337000	15:20:23
0.07219	81.84598000	15:19:17
0.07219	81.84598000	15:19:16
0.07223	209.50107000	15:16:22
0.07393	138.58696000	14:57:17
0.07399	169.53899000	14:57:03
0.07475	121.33770000	13:17:30
0.07475	280.00000000	13:17:14
0.07461	29.17957000	13:15:19
0.07454	196.82043000	13:15:19
0.07395	187.93278000	13:08:02
0.07387	519.73336000	13:08:02
0.07248	141.31280000	12:38:51
0.07295	259.03389000	12:00:17
0.07280	166.96611000	12:00:17
0.07280	213.40688000	12:00:17
0.07273	212.59312000	12:00:17
0.07188	82.00000000	10:40:57
0.07273	70.00000000	10:39:41
0.07198	359.00000000	10:18:55
0.07114	387.00000000	07:22:43
0.07114	306.00000000	07:22:43
0.07114	390.00000000	07:22:43
0.07114	390.00000000	07:22:43
0.07114	244.00000000	07:22:43
0.07114	355.00000000	07:22:43
0.07176	107.42103000	05:30:13
0.07176	103.54639000	05:30:02
0.07176	103.54639000	05:30:02
0.07176	103.54639000	05:30:01
0.07192	69.93357000	05:29:31
0.07196	142.13106000	05:29:31
0.07246	274.27538000	05:29:24
0.07260	1098.70515000	05:29:24
0.07261	167.23529000	05:29:24
0.07274	261.52714000	05:29:24
0.07282	115.79017000	05:29:24
0.07407	337.07394000	04:28:26
0.07406	162.92606000	04:28:26
0.07339	140.39312000	04:03:01
0.07385	66.45761000	03:14:20
0.07385	402.00000000	03:14:20
0.07385	278.00000000	03:14:20
0.07385	378.00000000	03:14:20
0.07385	218.00000000	03:14:20
0.07385	207.00000000	03:14:20
0.07385	1401.27575000	03:14:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.20%	Volume 16,859
Máx. 0.07772	Min. 0.06311
7 Dias
Variação -21.88%	Volume 60,814
Máx. 0.09133	Min. 0.06311
30 Dias
Variação -28.48%	Volume 875,753
Máx. 0.14773	Min. 0.06311