AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07212	385.77655000	21:22:36
0.07205	144.68377000	21:22:36
0.07205	144.62371000	21:21:51
0.07200	147.96569000	21:20:09
0.07197	215.40272000	21:19:13
0.07203	312.36918000	21:12:55
0.07196	204.12479000	21:12:55
0.07189	180.41173000	21:07:27
0.07180	328.20203000	21:03:09
0.07173	211.35815000	21:03:09
0.07174	143.73242000	21:02:43
0.07177	192.32060000	21:02:20
0.07173	168.75620000	21:00:13
0.07173	146.44999000	20:56:44
0.07185	209.08533000	20:51:08
0.07233	258.43391000	18:18:33
0.07226	117.41083000	18:18:33
0.07159	136.69450000	18:06:13
0.07119	150.29064000	17:53:17
0.07216	190.07085000	13:50:11
0.07368	56.58800000	11:54:10
0.07413	176.18660000	11:09:55
0.07360	127.24522000	10:43:41
0.07411	424.46243000	08:49:00
0.07403	134.28357000	08:49:00
0.07383	247.74255000	08:48:35
0.07375	171.03202000	08:48:35
0.07364	165.25266000	08:45:43
0.07260	124.36476000	06:45:40
0.07236	211.55556000	05:09:48
0.07233	143.20323000	05:01:00
0.07232	150.07591000	04:57:02
0.07230	200.82166000	04:20:48
0.07264	202.91873000	21:23:59
0.07227	175.67142000	21:11:57
0.07262	145.89624000	19:47:52
0.07238	205.07595000	17:00:00
0.07238	124.92936000	16:58:37
0.07183	8.60395000	16:23:15
0.07197	414.93702000	16:23:15
0.07204	176.45903000	16:23:15
0.07201	175.16100000	14:29:59
0.07117	133.26150000	11:52:27
0.07159	1072.10999000	11:48:12
0.07151	963.47856000	11:48:12
0.07150	172.32929000	11:48:12
0.07131	269.97054000	11:48:12
0.07124	165.23560000	11:48:12
0.07072	149.21833000	03:07:50
0.07078	137.30506000	03:07:49
0.07062	205.29311000	01:09:44
0.07039	195.75712000	17:42:19
0.07104	362.65758000	16:12:10
0.07105	176.85781000	16:12:10
0.07126	252.47074000	16:12:10
0.07132	171.83787000	16:12:10
0.07119	137.37550000	12:58:56
0.07114	198.62450000	12:58:56
0.07157	3884.00000000	11:30:27
0.07149	1393.14220000	11:27:31
0.07218	111.71972000	06:17:24
0.07212	132.28028000	06:17:24
0.07218	194.57354000	06:17:24
0.07211	119.42646000	06:17:24
0.07271	170.99001000	02:34:44
0.07280	130.80199000	02:34:44
0.07307	44.62677000	01:26:20
0.07307	853.00000000	01:26:20
0.07292	210.37339000	01:26:20
0.07292	111.13054000	01:26:20
0.07285	202.86946000	01:26:20
0.07335	163.23587000	00:33:50
0.07329	74.22400000	00:33:50
0.07326	272.21892000	18:22:28
0.07323	179.85700000	18:22:28
0.07390	405.95390000	16:29:00
0.07308	171.92686000	14:44:00
0.07301	414.07794000	14:44:00
0.07294	117.20520000	14:44:00
0.07198	181.79770000	14:41:47
0.07206	167.20230000	14:41:47
0.07196	465.88226000	14:41:06
0.07211	353.08807000	14:41:06
0.07218	206.02967000	14:41:06
0.07294	0.00896000	14:40:44
0.07288	117.60553000	14:40:44
0.07288	411.63550000	14:40:44
0.07202	454.19502000	14:40:44
0.07203	174.01576000	14:40:44
0.07217	321.15435000	14:40:44
0.07224	164.63487000	14:40:44
0.07287	172.27591000	13:59:22
0.07161	399.69144000	12:24:02
0.07154	145.54132000	12:24:02
0.07127	144.06119000	12:09:28
0.06999	187.93675000	07:08:24
0.07332	201.91965000	05:29:59
0.07332	174.61872000	05:29:59
0.07291	417.48896000	05:29:16
0.07284	207.06866000	05:29:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 6,524
Máx. 0.07413	Min. 0.07119
7 Dias
Variação -1.61%	Volume 217,004
Máx. 0.08328	Min. 0.06267
30 Dias
Variação -19.30%	Volume 1,956,028
Máx. 0.11500	Min. 0.06267