AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05368	1746.84014000	22:57:07
0.05361	167.58600000	22:52:37
0.05347	715.27400000	22:50:39
0.05359	502.75500000	22:46:54
0.05383	929.54081000	22:44:14
0.05380	1746.84014000	22:43:33
0.05382	929.54081000	22:43:33
0.05374	670.34000000	22:43:15
0.05411	7528.85257000	22:42:39
0.05354	1340.68000000	22:41:42
0.05379	3717.99042000	22:41:24
0.05388	296.16762000	22:41:08
0.05373	14920.00000000	22:40:22
0.05358	1010.89664000	22:40:00
0.05342	6520.00000000	22:39:16
0.05341	8400.00000000	22:39:16
0.05341	14920.00000000	22:39:15
0.05338	3746.72161000	22:39:14
0.05352	1669.59849000	22:39:01
0.05349	29972.70000000	22:39:01
0.05199	7536.38896000	22:38:20
0.05222	296.46406000	22:38:20
0.05279	45629.54370000	22:38:20
0.05288	47093.60000000	22:38:20
0.05289	8400.00000000	22:38:20
0.05310	2480.23247000	22:38:20
0.05320	18796.99248000	22:38:20
0.05338	29930.70000000	22:38:20
0.05343	33001.40000000	22:38:20
0.05347	3740.41518000	22:38:20
0.05348	11045.98315000	22:38:20
0.05363	288.66965000	22:32:56
0.05374	1010.89664000	22:32:48
0.05421	777.06209000	22:31:08
0.05394	226.19692000	22:27:26
0.05409	153.52430000	22:24:57
0.05400	10000.00000000	22:23:34
0.05453	8098.29452000	22:20:36
0.05428	1003.25901000	22:19:34
0.05477	1581.66549000	22:19:06
0.05534	288.38101000	22:16:29
0.05404	87.93300000	22:15:52
0.05400	1738.77245000	22:13:09
0.05316	1023.12300000	22:12:29
0.05344	1738.77245000	22:10:01
0.05402	267.52868000	22:09:53
0.05385	201.30000000	22:09:53
0.05348	200.00000000	22:09:03
0.05388	296.16762000	22:09:03
0.05283	1800.97451000	22:08:49
0.05257	1035.89261000	22:08:49
0.05260	225.67844000	22:06:50
0.05224	2081.25191000	22:02:46
0.05193	200.50000000	21:58:33
0.05222	296.46406000	21:58:28
0.05223	91.99900000	21:53:15
0.05246	62.96852000	21:53:14
0.05246	937.03148000	21:53:14
0.05262	1035.89261000	21:52:38
0.05263	50.00000000	21:51:37
0.05297	310.81524000	21:51:04
0.05329	937.03148000	21:41:08
0.05336	1800.97451000	21:36:41
0.05316	828.05900000	21:36:23
0.05354	200.00000000	21:35:51
0.05347	1739.06542000	21:35:51
0.05319	1024.79244000	21:35:38
0.05311	229.61038000	21:35:29
0.05272	1024.79244000	21:23:33
0.05327	204.35632000	21:09:02
0.05299	10000.00000000	21:07:05
0.05298	1019.76348000	21:07:05
0.05270	314.74900000	20:58:00
0.05262	48.00000000	20:54:10
0.05275	11795.69937000	20:53:06
0.05275	29840.00000000	20:52:30
0.05275	14920.00000000	20:52:30
0.05275	14920.00000000	20:52:28
0.05275	14920.00000000	20:52:18
0.05275	14920.00000000	20:52:00
0.05275	14920.00000000	20:51:56
0.05275	14920.00000000	20:51:52
0.05270	1377.52400000	20:51:49
0.05275	29840.00000000	20:51:46
0.05293	14710.22800000	20:48:46
0.05347	848.76051000	20:47:12
0.05336	1019.76348000	20:29:27
0.05350	1739.06542000	20:17:03
0.05319	200.00000000	20:13:20
0.05354	1822.74436000	20:08:19
0.05333	1020.33684000	20:07:09
0.05330	10000.00000000	20:07:07
0.05306	865.36376000	20:06:57
0.05303	438.92554000	19:57:24
0.05281	1020.33684000	19:56:20
0.05314	1014.00052000	19:50:01
0.05282	790.04800000	19:49:01
0.05273	113.30984000	19:43:50
0.05263	3800.11400000	19:40:30
0.05278	941.97438000	19:38:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.28%	Volume 11,755,762
Máx. 0.08000	Min. 0.03777
7 Dias
Variação +148.63%	Volume 27,875,840
Máx. 0.08000	Min. 0.02095
30 Dias
Variação -23.47%	Volume 110,034,226
Máx. 0.20878	Min. 0.00755