AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11329	40.34100000	08:39:43
0.11417	143.99658000	08:22:30
0.11356	440.93100000	08:19:01
0.11391	440.06337000	08:17:16
0.11389	188.17137000	08:14:35
0.11390	440.06337000	08:14:35
0.11362	33.79100000	08:10:52
0.11378	221.95561000	08:08:10
0.11367	144.65895000	08:08:10
0.11347	432.18947000	08:08:10
0.11224	645.49200000	08:04:38
0.11189	3056.83100000	08:02:08
0.11511	114.62512000	07:29:47
0.11512	144.68788000	07:29:47
0.11556	432.18947000	07:26:56
0.11556	221.95561000	07:26:56
0.11569	518.42744000	07:23:44
0.11568	144.01614000	07:23:44
0.11497	429.25824000	07:21:45
0.11497	221.95561000	07:21:45
0.11572	429.25824000	07:14:44
0.11648	144.04499000	07:11:58
0.11660	221.95561000	07:11:58
0.11721	171.83606000	07:05:02
0.11648	2143.53082000	07:05:02
0.11638	3056.83134000	07:03:12
0.11645	858.73766000	07:02:57
0.11602	144.64550000	07:00:23
0.11566	864.60315000	06:59:58
0.11520	3192.83300000	06:58:11
0.11549	1178.96522000	06:56:32
0.11601	144.67446000	06:45:01
0.11634	1178.96522000	06:42:18
0.11790	3192.83375000	06:37:53
0.11557	2774.29355000	06:34:48
0.11557	3120.00000000	06:34:48
0.11609	3120.00000000	06:34:26
0.11683	2178.82605000	06:33:59
0.11784	132.75000000	06:33:59
0.11778	260.00000000	06:33:59
0.11773	100.00000000	06:33:59
0.11765	132.75000000	06:33:59
0.11738	220.00000000	06:33:59
0.11625	173.52073000	06:33:59
0.11560	173.52073000	06:33:59
0.11520	1214.37459000	06:33:59
0.11431	707.29660000	06:26:23
0.11401	147.24269000	06:26:23
0.11390	221.97669000	06:26:23
0.11399	116.56671000	06:19:21
0.11429	116.54563000	06:18:49
0.11390	147.27210000	05:58:03
0.11404	221.95561000	05:57:34
0.11448	221.95561000	05:56:09
0.11407	147.08240000	05:56:09
0.11406	438.59649000	05:56:09
0.11370	438.59649000	05:45:01
0.11383	221.95561000	05:45:01
0.11400	187.91999000	05:38:53
0.11380	221.95561000	05:34:19
0.11345	187.91999000	05:34:18
0.11385	147.11182000	05:34:18
0.11396	221.95561000	05:34:18
0.11404	146.89664000	05:28:07
0.11415	438.55802000	05:08:33
0.11366	438.55802000	05:00:04
0.11361	146.92604000	05:00:04
0.11401	146.43989000	04:52:51
0.11394	435.69188000	04:52:51
0.11394	221.95561000	04:52:51
0.11342	1566.18336000	04:47:33
0.11343	3378.31000000	04:47:33
0.11331	2133.16400000	04:46:34
0.11337	435.69188000	04:45:54
0.11337	221.95561000	04:45:54
0.11476	221.95561000	04:38:25
0.11431	146.46920000	04:35:34
0.11537	145.15268000	04:24:38
0.11401	441.35189000	04:15:56
0.11386	145.18175000	04:14:28
0.11387	221.95561000	04:14:28
0.11367	218.97563000	04:03:52
0.11367	221.95561000	04:03:52
0.11400	660.32752000	03:59:43
0.11400	221.95561000	03:59:43
0.11358	879.31431000	03:56:43
0.11357	221.95561000	03:56:43
0.11281	66.06500000	03:53:27
0.11228	2228.95863000	03:35:19
0.11317	509.41062000	03:19:46
0.11299	441.96942000	03:19:28
0.11282	441.96942000	03:07:37
0.11313	146.14746000	03:04:26
0.11273	221.95561000	02:59:03
0.11330	444.87944000	02:56:12
0.11330	221.95561000	02:56:12
0.11305	146.17674000	02:55:59
0.11283	444.87944000	02:48:37
0.11283	221.95561000	02:48:37
0.11258	146.81675000	02:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.11%	Volume 334,548
Máx. 0.11790	Min. 0.10372
7 Dias
Variação +8.95%	Volume 10,086,788
Máx. 0.17670	Min. 0.07807
30 Dias
Variação +178.76%	Volume 42,405,366
Máx. 0.33000	Min. 0.03388