AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09418	767.06468000	12:49:47
0.09422	1023.73293000	12:49:47
0.09441	659.98424000	12:49:36
0.09384	891.93482000	12:49:00
0.09389	739.62584000	12:49:00
0.09466	46.27233000	12:49:00
0.09407	105.40032000	12:48:43
0.09414	850.50882000	12:48:32
0.09427	1140.26351000	12:48:32
0.09460	892.10681000	12:48:08
0.09464	818.09014000	12:48:07
0.09502	914.21506000	12:47:44
0.09507	698.20494000	12:47:43
0.09534	939.65890000	12:47:35
0.09377	1127.83751000	12:47:20
0.09373	951.71100000	12:47:20
0.09276	935.49076000	12:47:05
0.09272	656.43879000	12:47:05
0.09294	279.71682000	12:46:13
0.09295	1147.79617000	12:46:13
0.09299	1105.55754000	12:46:13
0.09304	144.72509000	12:46:13
0.09324	571.57028000	12:46:07
0.09323	307.31400000	12:46:07
0.09294	813.93601000	12:46:07
0.09287	1337.81283000	12:46:06
0.09283	1045.19682000	12:46:06
0.09225	870.22337000	12:45:25
0.09221	1009.32141000	12:45:25
0.09251	991.08656000	12:45:00
0.09256	87.68157000	12:44:23
0.09290	73.72492000	12:44:20
0.09313	1107.99341000	12:44:07
0.09314	813.93601000	12:44:07
0.09317	860.35161000	12:44:06
0.09344	825.02348000	12:44:00
0.09348	679.12087000	12:44:00
0.09372	212.03687000	12:43:57
0.09381	118.98362000	12:43:56
0.09418	1280.51131000	12:43:55
0.09422	458.39722000	12:43:55
0.09422	248.95687000	12:43:50
0.09451	1044.92686000	12:43:39
0.09456	160.24555000	12:43:31
0.09830	248.95687000	12:43:27
0.09638	1148.42497000	12:43:25
0.09643	694.84171000	12:43:25
0.09854	280.00000000	12:43:24
0.09845	140.00000000	12:43:24
0.09821	420.00000000	12:43:23
0.09820	343.61477000	12:43:23
0.09803	490.00000000	12:43:23
0.09798	140.00000000	12:43:23
0.09670	350.00000000	12:43:23
0.09630	280.00000000	12:43:23
0.09626	420.00000000	12:43:23
0.09625	140.00000000	12:43:23
0.09580	140.00000000	12:43:23
0.09028	1188.46801000	12:43:22
0.08932	4604.45974000	12:43:22
0.08888	63.78733000	12:43:22
0.08888	5700.03388000	12:43:22
0.08853	1014.06699000	12:43:22
0.08848	690.69006000	12:43:22
0.08771	8527.71386000	12:42:17
0.08757	615.70443000	12:42:17
0.08739	349.92387000	12:42:15
0.08731	136.48288000	12:42:15
0.08727	4198.95491000	12:42:15
0.08715	32.09219000	12:42:14
0.08693	1298.34344000	12:42:14
0.08688	732.84345000	12:42:14
0.08624	871.76432000	12:41:43
0.08619	1089.94097000	12:41:43
0.08604	2273.85350000	12:41:23
0.08604	223.56242000	12:41:21
0.08672	932.87833000	12:40:43
0.08675	648.66930000	12:40:43
0.08697	856.18561000	12:40:39
0.08693	837.10275000	12:40:39
0.08676	1028.55331000	12:40:01
0.08680	89.61082000	12:40:01
0.08780	140.00000000	12:39:29
0.08789	140.00000000	12:39:26
0.08906	173.84272000	12:39:20
0.08983	895.85702000	12:39:20
0.08987	174.47979000	12:39:17
0.08987	77.29482000	12:39:16
0.08987	352.14785000	12:39:14
0.08987	351.50431000	12:39:07
0.08987	183.58444000	12:39:02
0.08989	166.87061000	12:38:56
0.08989	140.00000000	12:38:56
0.09003	107.68040000	12:38:55
0.09003	1080.78761000	12:38:55
0.09058	123.20450000	12:38:18
0.09062	123.15013000	12:38:18
0.09022	1087.40510000	12:37:30
0.09010	833.03620000	12:37:28
0.08990	190.83901000	12:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +34.37%	Volume 1,983,559
Máx. 0.13928	Min. 0.06798
7 Dias
Variação +28.56%	Volume 3,302,944
Máx. 0.13928	Min. 0.05907
30 Dias
Variação +17.53%	Volume 8,630,121
Máx. 0.13928	Min. 0.05907