AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08031	151.09120000	13:08:05
0.08009	404.19872000	13:08:05
0.08001	132.85643000	13:08:05
0.08010	297.54578000	13:08:05
0.08002	124.35881000	13:08:05
0.07881	137.54781000	12:57:20
0.07954	163.45835000	12:40:42
0.07957	762.75367000	12:40:42
0.07977	340.45742000	12:40:42
0.07862	943.92336000	12:05:12
0.07877	405.69275000	12:05:12
0.07885	184.49985000	12:05:12
0.07862	613.88430000	12:05:12
0.07862	209.49676000	12:05:12
0.07872	370.84204000	12:05:12
0.07880	190.66120000	12:05:12
0.07991	152.74993000	11:56:47
0.08007	280.25007000	11:56:47
0.07991	197.26677000	11:56:47
0.08007	149.71394000	11:56:47
0.08015	168.01929000	11:56:47
0.08007	197.82795000	11:56:47
0.08015	148.17205000	11:56:47
0.07953	158.33911000	11:31:35
0.07945	121.66089000	11:31:35
0.07821	240.82848000	11:06:44
0.07828	142.79320000	11:06:44
0.07874	341.73056000	10:50:11
0.07867	116.36844000	10:50:11
0.07843	117.12351000	10:45:41
0.07836	272.56643000	10:45:41
0.07844	131.90027000	10:45:41
0.07885	166.17844000	10:40:31
0.07977	376.08120000	10:36:11
0.07901	247.74376000	10:30:38
0.07909	169.25624000	10:30:38
0.07909	116.98308000	10:30:38
0.07917	167.01692000	10:30:38
0.07901	78.42639000	10:30:38
0.07916	255.51999000	10:30:38
0.07924	106.05362000	10:30:38
0.07872	231.60350000	10:28:21
0.07872	778.22735000	10:28:21
0.07888	231.60350000	10:28:21
0.07872	822.99698000	10:28:21
0.07888	291.34529000	10:28:21
0.07896	125.81731000	10:28:21
0.07896	130.94020000	10:28:21
0.08058	1465.63428000	10:24:22
0.07995	582.00000000	10:24:22
0.07993	718.69199000	10:24:22
0.07979	830.83440000	10:24:22
0.07963	325.90175000	10:24:22
0.07610	119.21810000	10:06:51
0.07610	275.00000000	10:06:30
0.07615	393.95920000	10:00:11
0.07596	748.54512000	10:00:11
0.07595	162.81052000	10:00:11
0.07580	405.66329000	10:00:11
0.07573	148.91686000	10:00:11
0.07526	132.33303000	09:30:04
0.07519	188.66697000	09:30:04
0.07425	18.16736000	09:18:33
0.07440	276.83264000	09:18:33
0.07447	144.59820000	09:18:33
0.07316	111.21936000	09:14:03
0.07406	156.01248000	09:13:06
0.07100	204.45051000	08:38:23
0.07093	217.66852000	08:38:23
0.07159	458.65392000	08:33:30
0.07158	1065.94679000	08:33:30
0.07157	179.84289000	08:33:30
0.07144	256.98471000	08:33:30
0.07137	128.29509000	08:33:30
0.06969	201.92032000	05:08:37
0.06970	164.44905000	05:08:37
0.06777	215.06148000	03:09:40
0.06818	440.01170000	03:09:31
0.06901	111.21936000	01:12:45
0.06938	223.03691000	00:23:33
0.06937	222.58734000	00:23:33
0.06956	33.33471000	21:23:08
0.06969	337.98542000	21:23:08
0.06976	127.88966000	21:23:08
0.06822	206.42620000	17:18:05
0.06829	221.51480000	17:18:05
0.06912	271.15469000	17:14:28
0.06919	197.92790000	17:14:28
0.06967	430.60140000	16:51:38
0.07146	198.89868000	10:34:47
0.06914	82.36575000	19:13:35
0.06975	70.00000000	19:12:35
0.07099	43.37433000	17:18:50
0.07086	190.62566000	17:18:50
0.07087	335.86135000	17:18:50
0.07080	132.13865000	17:18:50
0.07442	849.61079000	16:38:37
0.07433	1359.40000000	16:38:37
0.07353	1009.41382000	16:38:37
0.07323	1120.12583000	16:38:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.27%	Volume 25,788
Máx. 0.08058	Min. 0.06777
7 Dias
Variação +11.25%	Volume 124,216
Máx. 0.08238	Min. 0.06777
30 Dias
Variação -0.15%	Volume 926,824
Máx. 0.12831	Min. 0.05963