AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07509	1012.88488000	04:56:30
0.07513	142.50479000	04:56:30
0.07517	142.42896000	04:53:48
0.07552	1605.97793000	04:49:38
0.07556	1001.77844000	04:49:38
0.07584	1093.17389000	04:48:51
0.07588	1082.51019000	04:48:50
0.07620	1035.86262000	04:46:27
0.07624	1002.32033000	04:46:27
0.07628	420.00000000	04:45:39
0.07662	954.32332000	04:45:11
0.07666	927.57420000	04:45:11
0.07670	800.87590000	04:44:21
0.07704	1171.43749000	04:38:19
0.07708	898.76109000	04:38:19
0.07728	2232.00762000	04:34:57
0.07746	188.35340000	04:34:57
0.07750	1233.51809000	04:34:57
0.07783	256.61106000	04:32:52
0.07787	158.63295000	04:32:52
0.07790	1191.11944000	04:32:10
0.07809	309.31580000	04:21:30
0.07811	328.78016000	04:21:30
0.07815	176.76324000	04:20:52
0.07817	795.23676000	04:20:52
0.07855	915.16317000	04:18:44
0.07857	754.47525000	04:18:44
0.07865	14.17737000	03:51:49
0.07865	239.00000000	03:51:49
0.07865	502.00000000	03:51:47
0.07887	944.25844000	03:41:32
0.07891	1426.20260000	03:41:32
0.07895	848.67313000	03:39:34
0.07906	142.11200000	03:27:53
0.07888	756.92908000	03:27:53
0.07884	1511.40695000	03:27:53
0.07880	1267.62361000	03:27:53
0.07861	1363.09816000	03:16:45
0.07857	1543.82013000	03:16:45
0.07850	1230.44793000	03:06:18
0.07795	411.26365000	03:04:34
0.07790	181.32632000	03:04:34
0.07777	849.79957000	03:04:34
0.07773	1422.87380000	03:04:34
0.07769	1381.45721000	03:04:34
0.07768	2398.82804000	03:04:34
0.07760	1540.95595000	02:53:00
0.07761	1345.31054000	02:53:00
0.07762	166.33695000	02:51:53
0.07765	151.73489000	02:51:53
0.07790	1231.64864000	02:49:55
0.07791	2399.30795000	02:49:55
0.07794	1324.37906000	02:49:55
0.07815	1175.56843000	02:33:26
0.07811	1532.07745000	02:33:26
0.07803	1085.47473000	02:31:36
0.07799	1212.71712000	02:30:34
0.07791	1385.70980000	02:26:28
0.07787	1163.71319000	02:26:28
0.07779	1057.74365000	02:25:14
0.07775	1523.44603000	02:22:34
0.07749	1226.75812000	02:18:54
0.07746	1141.77005000	02:18:54
0.07745	2414.04172000	02:18:54
0.07742	862.07738000	02:18:54
0.07723	1391.48668000	02:18:20
0.07718	1234.34643000	02:18:20
0.07717	644.66220000	02:18:20
0.07708	1292.05639000	02:15:58
0.07736	1650.41058000	02:14:40
0.07738	1142.52464000	02:14:40
0.07740	772.44059000	02:14:40
0.07741	644.66220000	02:14:40
0.07756	1146.54863000	02:10:49
0.07760	1154.99313000	02:10:49
0.07776	829.63972000	02:02:01
0.07780	1483.01430000	02:01:37
0.07784	1079.40552000	01:59:47
0.07820	790.18799000	01:41:31
0.07810	1009.82226000	01:34:20
0.07814	627.40601000	01:34:20
0.07814	278.00000000	01:34:15
0.07818	503.68097000	01:34:10
0.07818	849.79551000	01:34:10
0.07822	905.00000000	01:34:05
0.07851	1364.87325000	01:34:04
0.07853	410.13666000	01:34:04
0.07853	477.00000000	01:34:04
0.07860	367.00000000	01:33:56
0.07894	1073.05195000	01:33:56
0.07890	969.11450000	01:33:56
0.07873	969.38507000	01:30:59
0.07865	814.28352000	01:30:59
0.07861	1340.52791000	01:30:53
0.07853	1372.01539000	01:23:31
0.07852	2395.33189000	01:23:31
0.07849	771.88414000	01:23:31
0.07849	1295.43256000	01:23:00
0.07845	897.03340000	01:23:00
0.07831	1459.66921000	01:18:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 569,859
Máx. 0.08031	Min. 0.07266
7 Dias
Variação -2.49%	Volume 2,473,493
Máx. 0.08031	Min. 0.07021
30 Dias
Variação -15.01%	Volume 2,891,565
Máx. 0.09233	Min. 0.05577