AIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03782	613.81465000	06:12:43
0.03740	613.81465000	05:25:47
0.03757	13308.49081000	05:05:57
0.03760	610.55100000	04:44:56
0.03739	200.00000000	04:32:35
0.03729	610.55100000	04:25:22
0.03683	45.14900000	03:45:00
0.03692	616.67201000	00:34:20
0.03680	1630.43478000	00:25:57
0.03681	616.67201000	00:25:55
0.03712	2913.32704000	00:21:27
0.03710	407.82495000	00:07:47
0.03680	205.69021000	23:18:09
0.03674	613.51516000	22:09:58
0.03682	612.18431000	21:28:20
0.03711	612.18431000	19:45:49
0.03708	124.62900000	17:01:43
0.03675	618.18197000	16:30:08
0.03649	273.97260000	16:27:33
0.03695	1664.06879000	16:12:21
0.03675	618.18197000	16:04:06
0.03696	614.67088000	15:55:31
0.03680	614.67088000	15:49:48
0.03721	607.89808000	15:45:43
0.03765	607.89808000	15:19:55
0.03804	601.66753000	15:01:03
0.03796	601.66753000	14:55:18
0.03807	599.92838000	14:52:47
0.03793	2520.74579000	14:40:01
0.03799	599.92838000	14:39:02
0.03809	13126.80493000	14:15:09
0.03803	599.29832000	13:54:11
0.03794	599.29832000	13:36:23
0.03815	3857.56600000	12:56:07
0.03808	597.09641000	12:47:49
0.03823	597.09641000	12:42:05
0.03866	653.66083000	12:37:09
0.03865	17.87210000	12:37:09
0.03865	200.00000000	12:37:09
0.03805	653.66083000	12:37:02
0.03808	2520.74579000	12:37:02
0.03895	2577.73615000	12:36:30
0.03726	202.72610000	12:36:16
0.03726	455.14955000	12:36:16
0.03726	455.14954000	12:36:16
0.03721	613.46493000	12:36:16
0.03706	1337.97164000	11:57:27
0.03721	1337.97164000	11:39:52
0.03737	2577.73615000	11:25:55
0.03741	255.14954000	11:25:55
0.03741	455.14955000	11:25:55
0.03741	200.00000000	11:25:55
0.03812	613.46493000	11:23:01
0.03850	4582.00293000	11:18:09
0.03850	607.41066000	11:18:09
0.03833	1281.39416000	11:18:09
0.03897	607.41066000	11:10:32
0.03899	1281.39416000	11:10:32
0.03902	1209.00000000	11:01:58
0.03849	553.00000000	11:01:53
0.03849	656.00000000	11:01:53
0.03694	640.78963000	11:00:53
0.03735	332.78963000	10:44:08
0.03759	13301.40994000	10:43:32
0.03766	308.00000000	10:40:43
0.03777	636.19192000	10:40:21
0.03774	636.19192000	09:24:49
0.03816	1304.46126000	09:02:00
0.03826	1304.46126000	08:53:01
0.03833	2597.00000000	08:49:37
0.03789	2626.00000000	08:47:28
0.03785	13166.77540000	08:47:28
0.03786	13178.70321000	08:46:38
0.03786	13206.55044000	08:44:54
0.03738	2662.00000000	08:41:58
0.03732	643.35280000	08:41:58
0.03737	242.70320000	08:40:58
0.03711	14400.64200000	08:40:58
0.03712	643.35280000	08:40:58
0.03724	13426.42320000	08:40:58
0.03725	9999.00000000	08:40:58
0.03750	13240.64879000	08:34:52
0.03757	212.76595000	08:01:44
0.03775	10540.00000000	07:58:45
0.03773	10552.00000000	07:58:45
0.03769	13266.11833000	07:58:45
0.03741	13365.41031000	07:52:38
0.03720	8056.10078000	07:51:19
0.03720	5374.89922000	07:51:19
0.03649	5468.96363000	07:45:16
0.03629	8255.83991000	07:45:13
0.03629	5511.16009000	07:45:13
0.03567	5578.80055000	07:31:19
0.03567	5606.95262000	07:31:19
0.03593	5563.28233000	06:47:27
0.03598	1059.64736000	06:14:08
0.03572	307.96752000	05:45:27
0.03583	666.51794000	05:09:21
0.03677	1367.61488000	05:03:41
0.03656	666.51794000	05:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 307,594
Máx. 0.03902	Min. 0.03567
7 Dias
Variação -4.06%	Volume 1,795,675
Máx. 0.04266	Min. 0.03388
30 Dias
Variação +69.29%	Volume 54,696,866
Máx. 0.08000	Min. 0.01300