AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07090	100.00000000	12:09:51
0.07090	100.00000000	12:09:49
0.07081	600.00000000	12:08:08
0.07080	1500.00000000	12:08:08
0.07077	100.00000000	12:08:08
0.07076	1500.00000000	12:08:08
0.07082	200.00000000	12:03:24
0.07084	100.00000000	12:03:01
0.07060	500.00000000	12:00:58
0.07064	600.00000000	11:55:04
0.07064	400.00000000	11:54:54
0.07064	1200.00000000	11:54:45
0.07063	100.00000000	11:54:44
0.07063	200.00000000	11:53:43
0.07063	100.00000000	11:53:37
0.07061	100.00000000	11:53:37
0.07035	100.00000000	11:38:59
0.07035	100.00000000	11:38:59
0.07034	100.00000000	11:38:07
0.07033	100.00000000	11:38:07
0.07031	600.00000000	11:37:26
0.07077	100.00000000	11:26:56
0.07077	100.00000000	11:26:56
0.07076	100.00000000	11:26:56
0.07076	100.00000000	11:26:56
0.07068	100.00000000	11:26:47
0.07072	100.00000000	11:23:29
0.07072	100.00000000	11:23:13
0.07073	100.00000000	11:23:13
0.07109	200.00000000	11:21:01
0.07109	100.00000000	11:21:01
0.07108	100.00000000	11:21:01
0.07102	100.00000000	11:21:01
0.07100	200.00000000	11:20:59
0.07100	200.00000000	11:20:59
0.07100	100.00000000	11:20:59
0.07093	100.00000000	11:20:57
0.07092	100.00000000	11:20:56
0.07093	100.00000000	11:19:00
0.07093	100.00000000	11:19:00
0.07090	100.00000000	11:18:38
0.07090	100.00000000	11:18:38
0.07089	100.00000000	11:18:38
0.07090	100.00000000	11:18:38
0.07090	600.00000000	11:18:38
0.07090	100.00000000	11:18:38
0.07089	100.00000000	11:18:38
0.07090	2600.00000000	11:18:38
0.07093	2500.00000000	11:18:38
0.07092	2500.00000000	11:18:38
0.07090	100.00000000	11:18:38
0.07091	100.00000000	11:18:38
0.07089	1500.00000000	11:13:08
0.07072	600.00000000	11:03:34
0.07107	400.00000000	11:02:58
0.07107	400.00000000	11:02:58
0.07107	200.00000000	11:02:58
0.07107	100.00000000	11:02:58
0.07099	100.00000000	11:02:58
0.07085	3200.00000000	11:02:50
0.07085	300.00000000	11:02:50
0.07083	200.00000000	11:02:38
0.07083	100.00000000	11:02:36
0.07083	100.00000000	11:02:36
0.07082	100.00000000	11:02:36
0.06911	3800.00000000	11:02:06
0.06932	1100.00000000	11:02:06
0.06962	1500.00000000	11:02:06
0.06992	3500.00000000	11:02:06
0.07019	2100.00000000	11:02:06
0.07049	2000.00000000	11:02:06
0.06992	1100.00000000	11:02:06
0.07034	2500.00000000	11:02:06
0.07054	100.00000000	11:02:06
0.07056	100.00000000	11:02:06
0.07056	2500.00000000	11:02:06
0.07057	100.00000000	11:02:06
0.07057	2500.00000000	11:02:06
0.07058	100.00000000	11:02:06
0.07059	100.00000000	11:02:06
0.07059	500.00000000	11:02:06
0.07060	100.00000000	11:02:06
0.07060	500.00000000	11:02:06
0.07061	100.00000000	11:02:06
0.07061	500.00000000	11:02:06
0.07064	1500.00000000	11:02:06
0.07067	100.00000000	11:02:06
0.07069	1500.00000000	11:02:06
0.07083	200.00000000	11:02:06
0.07073	100.00000000	11:02:06
0.07073	2500.00000000	11:02:06
0.07074	1500.00000000	11:02:06
0.07074	100.00000000	11:02:06
0.07075	500.00000000	11:02:06
0.07075	100.00000000	11:02:06
0.07076	1200.00000000	11:02:06
0.07076	100.00000000	11:02:06
0.07079	1500.00000000	11:02:06
0.07081	100.00000000	11:02:06
0.07082	1500.00000000	11:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 986,600
Máx. 0.07864	Min. 0.06911
7 Dias
Variação -19.51%	Volume 11,247,300
Máx. 0.09181	Min. 0.06911
30 Dias
Variação -16.60%	Volume 38,843,400
Máx. 0.13178	Min. 0.05900