AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03817	400.00000000	05:53:28
0.03816	500.00000000	05:53:28
0.03816	1500.00000000	05:49:37
0.03816	500.00000000	05:49:37
0.03817	500.00000000	05:49:00
0.03820	1000.00000000	05:47:41
0.03820	500.00000000	05:47:41
0.03821	500.00000000	05:47:41
0.03819	1000.00000000	05:45:41
0.03819	500.00000000	05:45:41
0.03820	500.00000000	05:45:41
0.03816	500.00000000	05:41:03
0.03815	100.00000000	05:25:06
0.03816	500.00000000	05:25:06
0.03816	500.00000000	05:23:38
0.03812	200.00000000	05:23:38
0.03814	500.00000000	05:23:38
0.03815	500.00000000	05:23:38
0.03816	500.00000000	05:23:38
0.03821	100.00000000	05:23:38
0.03821	100.00000000	05:23:38
0.03845	500.00000000	05:15:12
0.03838	500.00000000	04:54:29
0.03833	600.00000000	04:48:37
0.03833	400.00000000	04:48:37
0.03833	600.00000000	04:48:37
0.03833	600.00000000	04:48:37
0.03833	600.00000000	04:48:37
0.03833	600.00000000	04:48:37
0.03833	600.00000000	04:48:37
0.03832	500.00000000	04:47:38
0.03837	500.00000000	04:42:50
0.03836	100.00000000	04:39:23
0.03838	500.00000000	04:39:23
0.03836	500.00000000	04:34:09
0.03850	2100.00000000	04:26:18
0.03850	1900.00000000	04:26:02
0.03851	500.00000000	04:25:55
0.03838	500.00000000	04:19:24
0.03844	500.00000000	04:19:24
0.03843	400.00000000	04:19:24
0.03843	600.00000000	04:19:24
0.03843	600.00000000	04:19:24
0.03843	600.00000000	04:19:24
0.03843	600.00000000	04:19:24
0.03843	600.00000000	04:19:24
0.03846	100.00000000	04:19:24
0.03846	100.00000000	04:19:24
0.03855	1700.00000000	04:19:24
0.03855	900.00000000	04:19:24
0.03855	900.00000000	04:19:24
0.03856	500.00000000	04:19:24
0.03852	500.00000000	04:12:29
0.03851	500.00000000	04:11:38
0.03867	500.00000000	04:07:23
0.03874	3400.00000000	04:03:42
0.03874	600.00000000	04:03:42
0.03876	600.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03876	100.00000000	04:01:57
0.03876	600.00000000	04:01:57
0.03864	100.00000000	03:59:51
0.03865	500.00000000	03:59:51
0.03872	500.00000000	03:58:56
0.03872	600.00000000	03:58:56
0.03872	600.00000000	03:58:56
0.03872	600.00000000	03:58:56
0.03872	600.00000000	03:58:56
0.03872	600.00000000	03:58:56
0.03872	500.00000000	03:58:24
0.03877	500.00000000	03:52:36
0.03874	4000.00000000	03:49:11
0.03875	500.00000000	03:49:11
0.03866	500.00000000	03:35:38
0.03882	500.00000000	03:34:18
0.03881	2100.00000000	03:34:18
0.03879	200.00000000	03:33:15
0.03879	600.00000000	03:33:15
0.03879	600.00000000	03:33:15
0.03878	500.00000000	03:33:15
0.03871	500.00000000	03:32:04
0.03871	500.00000000	03:31:34
0.03878	400.00000000	03:31:12
0.03878	500.00000000	03:31:12
0.03878	400.00000000	03:31:12
0.03878	600.00000000	03:31:12
0.03878	600.00000000	03:31:12
0.03878	600.00000000	03:31:12
0.03878	300.00000000	03:31:12
0.03878	600.00000000	03:31:12
0.03861	500.00000000	03:21:14
0.03869	200.00000000	03:17:00
0.03869	600.00000000	03:17:00
0.03869	600.00000000	03:17:00
0.03869	600.00000000	03:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 2,780,200
Máx. 0.04123	Min. 0.03790
7 Dias
Variação -8.22%	Volume 38,366,100
Máx. 0.04416	Min. 0.03523
30 Dias
Variação +62.56%	Volume 1,027,189,700
Máx. 0.08400	Min. 0.02110