AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07408	300.00000000	07:42:54
0.07408	100.00000000	07:42:53
0.07408	200.00000000	07:42:53
0.07408	300.00000000	07:42:51
0.07407	300.00000000	07:42:50
0.07407	300.00000000	07:42:48
0.07386	500.00000000	07:36:39
0.07455	200.00000000	07:11:58
0.07455	500.00000000	07:11:58
0.07456	100.00000000	07:11:49
0.07450	1100.00000000	07:05:00
0.07451	400.00000000	07:05:00
0.07450	200.00000000	07:04:59
0.07440	100.00000000	07:01:51
0.07440	600.00000000	07:01:51
0.07440	600.00000000	07:01:51
0.07441	600.00000000	07:01:51
0.07446	100.00000000	07:00:08
0.07446	400.00000000	06:56:48
0.07446	600.00000000	06:54:13
0.07446	600.00000000	06:54:13
0.07446	600.00000000	06:54:13
0.07445	100.00000000	06:54:04
0.07446	400.00000000	06:51:59
0.07448	400.00000000	06:51:59
0.07449	100.00000000	06:51:59
0.07450	400.00000000	06:51:59
0.07421	100.00000000	06:51:56
0.07452	100.00000000	06:51:55
0.07369	100.00000000	06:40:23
0.07369	600.00000000	06:40:23
0.07369	600.00000000	06:40:23
0.07405	400.00000000	06:39:15
0.07404	200.00000000	06:39:15
0.07404	200.00000000	06:39:15
0.07403	400.00000000	06:39:15
0.07373	100.00000000	06:36:32
0.07373	600.00000000	06:36:32
0.07336	100.00000000	06:26:03
0.07326	200.00000000	06:24:56
0.07338	200.00000000	06:23:38
0.07338	300.00000000	06:23:38
0.07339	600.00000000	06:13:11
0.07339	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	200.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07340	600.00000000	06:13:11
0.07331	400.00000000	06:05:51
0.07330	200.00000000	06:01:23
0.07330	400.00000000	06:01:23
0.07330	600.00000000	06:01:23
0.07333	300.00000000	06:01:23
0.07333	200.00000000	06:01:23
0.07334	400.00000000	06:01:23
0.07346	200.00000000	05:58:15
0.07345	400.00000000	05:58:15
0.07335	200.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07335	600.00000000	05:57:24
0.07277	1400.00000000	05:38:35
0.07302	400.00000000	05:35:41
0.07302	600.00000000	05:35:41
0.07302	400.00000000	05:35:41
0.07304	200.00000000	05:35:41
0.07304	500.00000000	05:35:41
0.07304	600.00000000	05:35:41
0.07318	600.00000000	05:25:28
0.07318	600.00000000	05:25:28
0.07270	200.00000000	05:18:59
0.07270	200.00000000	05:18:48
0.07270	200.00000000	05:18:44
0.07270	200.00000000	05:18:33
0.07284	300.00000000	05:12:12
0.07286	400.00000000	05:12:12
0.07283	300.00000000	05:12:12
0.07283	400.00000000	05:12:12
0.07336	100.00000000	04:58:03
0.07336	600.00000000	04:58:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 497,400
Máx. 0.07503	Min. 0.06999
7 Dias
Variação -6.84%	Volume 3,402,400
Máx. 0.08115	Min. 0.05781
30 Dias
Variação -12.18%	Volume 16,822,600
Máx. 0.09205	Min. 0.05781