AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10213	200.00000000	23:15:36
0.10220	500.00000000	23:11:29
0.10220	100.00000000	23:10:21
0.10206	600.00000000	23:08:22
0.10178	100.00000000	23:06:49
0.10155	100.00000000	23:05:38
0.10163	100.00000000	23:04:54
0.10155	100.00000000	23:04:15
0.10160	100.00000000	23:03:08
0.10180	100.00000000	23:03:07
0.10190	1000.00000000	23:03:07
0.10190	1000.00000000	23:03:07
0.10190	1000.00000000	23:03:07
0.10193	500.00000000	23:03:07
0.10201	100.00000000	22:56:50
0.10208	100.00000000	22:53:48
0.10197	100.00000000	22:51:49
0.10212	200.00000000	22:51:10
0.10204	100.00000000	22:49:46
0.10220	1000.00000000	22:47:48
0.10194	100.00000000	22:46:13
0.10203	700.00000000	22:46:02
0.10206	200.00000000	22:45:17
0.10198	100.00000000	22:44:56
0.10198	500.00000000	22:44:43
0.10198	100.00000000	22:44:34
0.10195	100.00000000	22:43:20
0.10208	100.00000000	22:43:07
0.10208	100.00000000	22:43:07
0.10202	400.00000000	22:43:02
0.10203	300.00000000	22:43:01
0.10203	300.00000000	22:43:01
0.10205	500.00000000	22:42:42
0.10209	500.00000000	22:42:35
0.10200	100.00000000	22:42:35
0.10213	200.00000000	22:42:28
0.10213	200.00000000	22:42:28
0.10213	200.00000000	22:42:28
0.10215	300.00000000	22:42:06
0.10215	300.00000000	22:42:06
0.10218	100.00000000	22:42:00
0.10220	200.00000000	22:41:57
0.10217	200.00000000	22:41:57
0.10222	100.00000000	22:41:39
0.10222	100.00000000	22:41:39
0.10222	300.00000000	22:41:37
0.10221	400.00000000	22:41:29
0.10225	200.00000000	22:41:24
0.10262	300.00000000	22:41:18
0.10268	1000.00000000	22:41:18
0.10260	100.00000000	22:41:18
0.10248	500.00000000	22:41:18
0.10244	500.00000000	22:41:18
0.10242	800.00000000	22:41:18
0.10242	200.00000000	22:41:18
0.10242	1000.00000000	22:41:18
0.10240	100.00000000	22:41:18
0.10239	500.00000000	22:41:18
0.10238	600.00000000	22:41:18
0.10238	400.00000000	22:41:18
0.10238	800.00000000	22:41:18
0.10238	200.00000000	22:41:18
0.10238	1000.00000000	22:41:18
0.10208	100.00000000	22:41:15
0.10207	100.00000000	22:41:06
0.10193	700.00000000	22:40:58
0.10193	300.00000000	22:40:58
0.10193	1000.00000000	22:40:58
0.10195	1000.00000000	22:40:58
0.10195	1000.00000000	22:40:58
0.10200	500.00000000	22:40:58
0.10224	100.00000000	22:38:36
0.10212	200.00000000	22:38:16
0.10197	100.00000000	22:36:52
0.10199	800.00000000	22:35:06
0.10213	100.00000000	22:33:42
0.10199	100.00000000	22:32:26
0.10191	100.00000000	22:31:28
0.10210	100.00000000	22:29:02
0.10199	100.00000000	22:26:38
0.10202	500.00000000	22:24:08
0.10185	100.00000000	22:23:15
0.10180	100.00000000	22:22:08
0.10181	100.00000000	22:22:05
0.10200	100.00000000	22:21:17
0.10220	100.00000000	22:19:54
0.10228	400.00000000	22:18:00
0.10221	100.00000000	22:17:13
0.10241	200.00000000	22:16:44
0.10242	200.00000000	22:16:44
0.10242	300.00000000	22:16:44
0.10242	200.00000000	22:16:44
0.10238	700.00000000	22:16:44
0.10242	300.00000000	22:16:44
0.10238	700.00000000	22:16:44
0.10238	700.00000000	22:16:44
0.10235	700.00000000	22:16:44
0.10236	500.00000000	22:16:44
0.10236	200.00000000	22:16:44
0.10234	500.00000000	22:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.46%	Volume 23,898,400
Máx. 0.12911	Min. 0.08456
7 Dias
Variação -63.50%	Volume 361,392,400
Máx. 0.32445	Min. 0.07778
30 Dias
Variação +120.16%	Volume 1,071,153,800
Máx. 0.33775	Min. 0.03411