AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06998	100.00000000	20:49:58
0.06998	100.00000000	20:49:58
0.06999	100.00000000	20:49:58
0.07019	500.00000000	20:40:46
0.06998	100.00000000	20:26:26
0.07002	100.00000000	20:26:26
0.07011	200.00000000	20:24:54
0.07011	300.00000000	20:24:51
0.07011	200.00000000	20:24:51
0.07011	200.00000000	20:24:51
0.07011	200.00000000	20:24:51
0.07012	100.00000000	20:24:27
0.07011	100.00000000	20:24:27
0.07012	200.00000000	20:24:27
0.07012	100.00000000	20:24:27
0.07012	100.00000000	20:24:27
0.07011	100.00000000	20:24:27
0.07012	900.00000000	20:24:27
0.07012	200.00000000	20:24:08
0.07015	500.00000000	20:11:32
0.07015	100.00000000	20:11:32
0.07016	500.00000000	20:11:32
0.07016	100.00000000	20:11:32
0.07017	100.00000000	20:11:32
0.07029	300.00000000	20:07:59
0.07029	100.00000000	20:07:59
0.07025	900.00000000	20:07:26
0.07026	500.00000000	20:07:20
0.07026	600.00000000	20:07:20
0.07026	500.00000000	20:07:20
0.07029	600.00000000	20:07:00
0.07029	1000.00000000	20:07:00
0.07030	100.00000000	20:01:56
0.07029	200.00000000	20:01:27
0.07029	200.00000000	20:01:27
0.07045	100.00000000	19:22:02
0.07046	100.00000000	19:22:02
0.07028	100.00000000	19:21:27
0.07026	100.00000000	19:21:27
0.07025	100.00000000	19:21:27
0.06989	100.00000000	19:17:05
0.06989	100.00000000	19:17:05
0.07014	100.00000000	19:17:05
0.07014	500.00000000	19:17:05
0.07013	500.00000000	19:17:05
0.07013	100.00000000	19:17:05
0.07012	100.00000000	19:17:05
0.06993	200.00000000	19:16:48
0.06994	100.00000000	19:16:48
0.07022	200.00000000	19:06:08
0.07019	400.00000000	19:06:08
0.07016	400.00000000	19:05:52
0.07015	300.00000000	19:05:52
0.07015	200.00000000	19:05:34
0.07014	200.00000000	19:05:21
0.07014	300.00000000	19:05:21
0.07014	300.00000000	19:05:21
0.07014	200.00000000	19:05:21
0.07015	200.00000000	19:04:52
0.07005	300.00000000	18:53:01
0.07006	100.00000000	18:53:01
0.07024	200.00000000	18:52:53
0.07011	200.00000000	18:40:30
0.07011	400.00000000	18:40:30
0.07011	200.00000000	18:40:30
0.07011	200.00000000	18:40:30
0.07017	100.00000000	18:21:03
0.07017	100.00000000	18:21:03
0.07017	100.00000000	18:21:03
0.07017	100.00000000	18:21:03
0.07012	500.00000000	18:21:03
0.06982	200.00000000	18:12:39
0.06982	100.00000000	18:12:39
0.06977	100.00000000	18:01:38
0.06977	100.00000000	18:01:38
0.06983	100.00000000	18:01:38
0.06997	100.00000000	18:00:46
0.06998	100.00000000	18:00:46
0.06999	100.00000000	18:00:46
0.06999	100.00000000	18:00:46
0.07000	100.00000000	18:00:46
0.07004	100.00000000	17:43:08
0.07006	100.00000000	17:43:08
0.07033	200.00000000	17:43:08
0.07033	100.00000000	17:43:08
0.07032	100.00000000	17:43:08
0.07031	300.00000000	17:43:08
0.07030	100.00000000	17:43:08
0.07052	5800.00000000	17:42:19
0.07052	600.00000000	17:42:19
0.07052	600.00000000	17:42:19
0.07033	1100.00000000	17:42:19
0.07051	100.00000000	17:42:19
0.07051	600.00000000	17:42:19
0.07058	100.00000000	17:42:19
0.07079	100.00000000	17:40:38
0.07114	200.00000000	17:32:44
0.07113	100.00000000	17:32:44
0.07040	100.00000000	17:24:40
0.07048	100.00000000	17:24:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 277,900
Máx. 0.07377	Min. 0.06977
7 Dias
Variação -14.94%	Volume 7,004,500
Máx. 0.08431	Min. 0.06216
30 Dias
Variação -41.02%	Volume 56,672,400
Máx. 0.13178	Min. 0.06216