AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07093	3200.00000000	06:21:10
0.07093	600.00000000	06:21:10
0.07093	600.00000000	06:21:10
0.07093	600.00000000	06:21:10
0.07093	300.00000000	06:21:10
0.07093	200.00000000	06:11:17
0.07094	100.00000000	06:11:17
0.07094	200.00000000	06:10:13
0.07093	200.00000000	06:06:55
0.07094	100.00000000	06:06:55
0.07097	300.00000000	06:06:37
0.07094	300.00000000	06:03:58
0.07096	100.00000000	06:03:58
0.07097	300.00000000	06:03:58
0.07096	100.00000000	05:32:28
0.07084	100.00000000	05:26:06
0.07084	400.00000000	05:26:06
0.07063	200.00000000	05:17:50
0.07049	100.00000000	05:09:41
0.07068	200.00000000	05:09:30
0.07068	100.00000000	05:09:29
0.07068	600.00000000	05:09:29
0.07068	600.00000000	05:09:29
0.07068	600.00000000	05:09:29
0.07063	300.00000000	05:09:29
0.07061	300.00000000	05:09:29
0.07061	300.00000000	05:09:29
0.07060	7900.00000000	05:09:29
0.07060	300.00000000	05:09:29
0.07060	300.00000000	05:09:29
0.07060	300.00000000	05:09:29
0.07060	300.00000000	05:09:29
0.07067	300.00000000	05:07:18
0.07067	500.00000000	05:07:18
0.07067	400.00000000	05:07:18
0.07066	8400.00000000	05:07:18
0.07066	400.00000000	05:07:18
0.07056	400.00000000	05:07:05
0.07056	100.00000000	05:07:05
0.07055	100.00000000	05:07:05
0.07055	400.00000000	05:07:05
0.07053	500.00000000	05:07:05
0.07021	100.00000000	04:58:49
0.07047	100.00000000	04:58:49
0.07021	100.00000000	04:58:48
0.07051	100.00000000	04:58:47
0.07016	300.00000000	04:58:40
0.07018	300.00000000	04:58:40
0.07094	7600.00000000	04:56:19
0.07094	500.00000000	04:56:19
0.07094	100.00000000	04:56:19
0.07094	400.00000000	04:56:19
0.07093	400.00000000	04:56:19
0.07092	100.00000000	04:56:19
0.07091	100.00000000	04:56:19
0.07091	400.00000000	04:56:19
0.07090	400.00000000	04:56:19
0.07131	300.00000000	04:30:32
0.07131	200.00000000	04:30:32
0.07130	300.00000000	04:30:32
0.07130	200.00000000	04:30:32
0.07129	400.00000000	04:30:32
0.07129	100.00000000	04:30:32
0.07128	500.00000000	04:30:32
0.07127	500.00000000	04:30:32
0.07094	100.00000000	04:29:20
0.07104	300.00000000	04:28:31
0.07104	600.00000000	04:28:31
0.07104	600.00000000	04:28:31
0.07104	600.00000000	04:28:31
0.07104	600.00000000	04:28:31
0.07104	600.00000000	04:28:31
0.07104	300.00000000	04:28:31
0.07104	600.00000000	04:28:31
0.07123	100.00000000	04:24:40
0.07123	200.00000000	04:24:40
0.07096	100.00000000	04:22:46
0.07098	100.00000000	04:22:46
0.07098	200.00000000	04:22:34
0.07096	400.00000000	04:22:02
0.07097	300.00000000	04:22:02
0.07113	100.00000000	04:22:00
0.07113	100.00000000	04:22:00
0.07112	4200.00000000	04:21:45
0.07107	4100.00000000	04:21:45
0.07107	400.00000000	04:21:45
0.07106	500.00000000	04:21:45
0.07106	400.00000000	04:21:45
0.07105	300.00000000	04:21:45
0.07105	500.00000000	04:21:45
0.07104	8400.00000000	04:21:45
0.07104	500.00000000	04:21:45
0.07100	4900.00000000	04:21:45
0.07100	400.00000000	04:19:40
0.07100	100.00000000	04:19:40
0.07099	500.00000000	04:19:40
0.07100	600.00000000	04:16:22
0.07100	600.00000000	04:16:22
0.07102	100.00000000	04:13:42
0.07112	600.00000000	04:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 237,700
Máx. 0.07431	Min. 0.07016
7 Dias
Variação -16.59%	Volume 2,508,800
Máx. 0.08637	Min. 0.06932
30 Dias
Variação -16.15%	Volume 17,288,700
Máx. 0.09205	Min. 0.06216