AIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07544	900.00000000	08:03:42
0.07544	900.00000000	08:03:41
0.07544	900.00000000	08:03:38
0.07544	900.00000000	08:03:36
0.07544	900.00000000	08:03:35
0.07544	900.00000000	08:03:32
0.07548	500.00000000	08:02:19
0.07548	600.00000000	08:02:19
0.07540	100.00000000	08:02:01
0.07540	200.00000000	08:02:01
0.07537	400.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07515	100.00000000	08:02:01
0.07515	100.00000000	08:02:01
0.07515	100.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	600.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07537	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07536	100.00000000	08:02:01
0.07535	100.00000000	08:02:01
0.07535	100.00000000	08:02:01
0.07535	100.00000000	08:02:01
0.07539	5600.00000000	08:01:55
0.07540	300.00000000	08:01:55
0.07533	900.00000000	08:01:18
0.07533	900.00000000	08:01:17
0.07536	900.00000000	08:00:28
0.07556	100.00000000	07:41:04
0.07571	100.00000000	07:41:04
0.07571	100.00000000	07:41:04
0.07571	100.00000000	07:41:04
0.07594	200.00000000	07:29:54
0.07598	300.00000000	07:26:24
0.07597	100.00000000	07:26:24
0.07597	100.00000000	07:26:24
0.07597	100.00000000	07:26:24
0.07575	100.00000000	07:25:31
0.07575	5400.00000000	07:18:15
0.07576	300.00000000	07:18:15
0.07576	500.00000000	07:18:15
0.07577	500.00000000	07:18:15
0.07577	200.00000000	07:18:15
0.07578	200.00000000	07:18:15
0.07578	500.00000000	07:18:15
0.07579	300.00000000	07:18:15
0.07579	500.00000000	07:18:15
0.07580	300.00000000	07:18:15
0.07582	6100.00000000	07:18:15
0.07586	5100.00000000	07:18:15
0.07586	6900.00000000	07:18:15
0.07587	1100.00000000	07:18:15
0.07587	200.00000000	07:18:15
0.07588	6100.00000000	07:18:15
0.07588	300.00000000	07:18:15
0.07592	6100.00000000	07:18:15
0.07596	6100.00000000	07:18:15
0.07596	6900.00000000	07:18:15
0.07597	300.00000000	07:18:15
0.07602	6100.00000000	07:18:15
0.07592	900.00000000	07:15:47
0.07592	900.00000000	07:15:43
0.07592	900.00000000	07:15:42
0.07591	900.00000000	07:15:29
0.07573	100.00000000	07:15:26
0.07571	900.00000000	07:04:20
0.07564	300.00000000	07:02:43
0.07564	600.00000000	07:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.57%	Volume 591,100
Máx. 0.07634	Min. 0.07052
7 Dias
Variação +5.75%	Volume 5,407,200
Máx. 0.07732	Min. 0.06393
30 Dias
Variação -0.28%	Volume 19,920,000
Máx. 0.08487	Min. 0.05781