AIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07364	62.84000000	09:01:32
0.07374	68.64000000	09:01:04
0.07332	63.08000000	09:00:53
0.07331	99.57000000	09:00:26
0.07377	78.37000000	09:00:18
0.07324	79.98000000	09:00:04
0.07376	72.73000000	08:59:58
0.07376	61.70000000	08:59:58
0.07374	99.61000000	08:59:55
0.07329	71.05000000	08:59:34
0.07329	80.54000000	08:59:34
0.07375	84.15000000	08:59:31
0.07375	80.40000000	08:59:31
0.07378	82.37000000	08:59:11
0.07327	100.42000000	08:58:58
0.07320	63.26000000	08:58:32
0.07318	69.46000000	08:58:20
0.07318	56.46000000	08:58:20
0.07372	88.07000000	08:58:11
0.07326	80.50000000	08:56:56
0.07325	89.26000000	08:56:36
0.07379	15.51000000	08:56:24
0.07379	54.49000000	08:56:24
0.07380	74.00000000	08:56:08
0.07323	24.25000000	08:54:02
0.07373	76.90000000	08:53:44
0.07373	57.10000000	08:53:44
0.07377	19.34000000	08:53:07
0.07377	72.86000000	08:53:07
0.07323	73.28000000	08:52:43
0.07379	93.73000000	08:52:13
0.07379	76.00000000	08:52:13
0.07372	80.08000000	08:51:50
0.07328	59.10000000	08:51:31
0.07368	60.00000000	08:51:10
0.07365	25.40000000	08:49:45
0.07363	86.26000000	08:49:00
0.07362	57.22000000	08:48:46
0.07366	20.85000000	08:46:49
0.07366	63.15000000	08:46:49
0.07319	56.04000000	08:46:31
0.07320	46.39000000	08:43:56
0.07320	75.11000000	08:43:56
0.07320	24.30000000	08:43:23
0.07371	38.70000000	08:42:27
0.07320	92.77000000	08:42:21
0.07318	68.50000000	08:41:53
0.07319	85.60000000	08:41:48
0.07365	56.15000000	08:41:34
0.07328	100.84000000	08:41:04
0.07328	84.34000000	08:40:37
0.07324	62.20000000	08:40:35
0.07325	67.18000000	08:40:33
0.07368	100.19000000	08:40:15
0.07364	61.62000000	08:39:56
0.07318	91.45000000	08:39:40
0.07318	100.30000000	08:39:40
0.07375	85.61000000	08:39:33
0.07380	95.98000000	08:39:16
0.07380	88.70000000	08:39:16
0.07380	74.45000000	08:39:16
0.07336	55.48000000	08:38:48
0.07336	78.61000000	08:38:48
0.07393	24.23000000	08:38:23
0.07393	64.41000000	08:38:23
0.07349	55.09000000	08:38:04
0.07399	77.16000000	08:37:52
0.07348	72.00000000	08:37:23
0.07398	68.72000000	08:37:11
0.07400	94.88000000	08:37:04
0.07400	78.89000000	08:37:04
0.07398	99.41000000	08:36:47
0.07398	79.10000000	08:36:44
0.07352	72.86000000	08:36:24
0.07398	75.30000000	08:35:58
0.07352	86.29000000	08:35:31
0.07340	93.72000000	08:35:02
0.07346	58.31000000	08:34:38
0.07346	58.89000000	08:34:17
0.07395	58.51000000	08:33:54
0.07351	75.99000000	08:33:52
0.07397	64.37000000	08:33:35
0.07392	55.78000000	08:33:12
0.07347	95.27000000	08:32:48
0.07380	35.25000000	08:32:10
0.07384	100.33000000	08:31:43
0.07388	25.00000000	08:31:30
0.07341	11.37000000	08:31:13
0.07341	75.23000000	08:31:13
0.07389	58.00000000	08:30:37
0.07388	54.19000000	08:30:08
0.07388	24.70000000	08:29:44
0.07383	57.23000000	08:29:28
0.07342	64.50000000	08:29:19
0.07398	33.50000000	08:28:44
0.07346	35.00000000	08:28:40
0.07344	22.14000000	08:26:37
0.07344	25.36000000	08:26:37
0.07344	29.50000000	08:26:11
0.07390	30.25000000	08:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 336,483
Máx. 0.07503	Min. 0.06987
7 Dias
Variação -7.52%	Volume 2,290,788
Máx. 0.08108	Min. 0.06773
30 Dias
Variação -12.68%	Volume 7,345,836
Máx. 0.09204	Min. 0.06614