AIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07110	21.18000000	03:41:36
0.07162	24.90000000	03:36:09
0.07157	26.75000000	03:36:08
0.07164	95.74000000	03:35:38
0.07110	104.49000000	03:35:11
0.07110	99.40000000	03:35:11
0.07116	31.07000000	03:33:35
0.07116	3.56000000	03:33:35
0.07116	100.00000000	03:33:13
0.07184	6.49000000	03:32:45
0.07184	61.62000000	03:32:45
0.07184	21.44000000	03:32:45
0.07124	58.50000000	03:30:54
0.07184	76.95000000	03:30:27
0.07113	46.70000000	03:28:15
0.07167	87.21000000	03:28:09
0.07115	81.22000000	03:28:01
0.07111	101.77000000	03:27:57
0.07167	80.79000000	03:27:53
0.07164	94.16000000	03:27:46
0.07121	78.62000000	03:27:18
0.07166	87.28000000	03:26:58
0.07118	64.09000000	03:26:55
0.07168	78.19000000	03:26:42
0.07168	74.77000000	03:26:42
0.07118	101.82000000	03:26:29
0.07165	72.56000000	03:26:02
0.07112	72.97000000	03:26:01
0.07162	96.45000000	03:25:48
0.07113	103.19000000	03:25:33
0.07113	93.83000000	03:25:33
0.07111	85.78000000	03:25:23
0.07111	92.85000000	03:25:23
0.07114	78.41000000	03:24:59
0.07166	65.71000000	03:24:51
0.07112	96.63000000	03:24:27
0.07121	69.18000000	03:24:14
0.07121	57.82000000	03:24:14
0.07131	21.41000000	03:23:34
0.07131	18.17000000	03:18:05
0.07140	20.00000000	03:12:46
0.07191	40.00000000	03:12:35
0.07188	99.84000000	03:12:07
0.07135	65.53000000	03:10:18
0.07131	65.11000000	03:10:00
0.07186	61.69000000	03:09:44
0.07185	74.88000000	03:09:41
0.07130	69.48000000	03:09:21
0.07195	18.48000000	03:08:14
0.07201	53.05000000	03:02:36
0.07201	56.70000000	03:02:36
0.07190	99.07000000	03:02:08
0.07181	77.83000000	03:01:39
0.07180	69.94000000	03:01:16
0.07123	72.62000000	03:01:13
0.07181	87.35000000	03:01:05
0.07175	60.32000000	03:00:46
0.07108	72.07000000	03:00:22
0.07106	67.76000000	03:00:04
0.07195	132.47000000	02:59:55
0.07117	34.00000000	02:56:32
0.07171	50.20000000	02:56:27
0.07110	79.49000000	02:56:15
0.07110	76.50000000	02:56:15
0.07107	96.57000000	02:55:56
0.07113	68.85000000	02:55:47
0.07113	98.16000000	02:55:47
0.07135	30.00000000	02:50:48
0.07131	41.41000000	02:50:25
0.07131	41.59000000	02:50:25
0.07131	56.19000000	02:50:18
0.07131	82.31000000	02:50:18
0.07134	85.90000000	02:47:34
0.07119	113.00000000	02:47:16
0.07203	17.62000000	02:45:31
0.07197	26.84000000	02:40:00
0.07204	67.50000000	02:39:08
0.07202	99.53000000	02:38:44
0.07156	103.74000000	02:38:26
0.07210	74.78000000	02:38:12
0.07208	74.64000000	02:37:44
0.07213	18.61000000	02:34:45
0.07163	21.31000000	02:29:03
0.07221	22.20000000	02:23:31
0.07165	90.00000000	02:23:20
0.07234	56.50000000	02:23:14
0.07174	28.60000000	02:21:27
0.07166	42.80000000	02:21:14
0.07215	56.72000000	02:20:53
0.07209	19.05000000	02:20:05
0.07165	28.87000000	02:19:34
0.07210	55.00000000	02:19:29
0.07216	72.14000000	02:19:18
0.07165	20.00000000	02:17:29
0.07171	102.65000000	02:17:25
0.07216	54.00000000	02:16:13
0.07213	101.94000000	02:15:56
0.07202	72.67000000	02:15:30
0.07164	88.26000000	02:15:06
0.07166	73.27000000	02:14:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 127,468
Máx. 0.07554	Min. 0.07069
7 Dias
Variação -15.98%	Volume 1,288,075
Máx. 0.08662	Min. 0.06876
30 Dias
Variação -16.32%	Volume 4,674,099
Máx. 0.09204	Min. 0.06217