AIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06991	23.65000000	21:43:45
0.07039	52.50000000	21:41:40
0.06984	58.70000000	21:41:33
0.07027	43.45000000	21:41:24
0.06970	28.30000000	21:41:04
0.06989	20.00000000	21:40:28
0.06984	26.24000000	21:40:12
0.07036	39.00000000	21:39:06
0.06978	34.04000000	21:37:55
0.06979	19.90000000	21:37:06
0.07021	35.26000000	21:35:39
0.07021	45.30000000	21:34:47
0.07022	24.48000000	21:34:22
0.07024	20.25000000	21:33:28
0.07033	24.00000000	21:30:28
0.07018	32.39000000	21:30:19
0.07018	82.61000000	21:30:19
0.06961	43.20000000	21:29:51
0.06973	24.19000000	21:29:23
0.07017	27.00000000	21:23:57
0.07030	26.50000000	21:20:24
0.06985	22.05000000	21:17:15
0.07028	21.08000000	21:11:43
0.07019	32.50000000	21:06:12
0.06975	20.00000000	21:04:57
0.07018	52.00000000	21:04:44
0.07019	29.90000000	21:03:56
0.06989	20.92000000	21:00:17
0.06981	25.92000000	20:54:57
0.06971	23.49000000	20:49:37
0.06975	24.00000000	20:43:59
0.07027	25.80000000	20:40:46
0.06981	40.00000000	20:39:03
0.06978	29.36000000	20:34:48
0.06978	20.30000000	20:29:41
0.06984	20.00000000	20:24:24
0.06985	32.75000000	20:24:00
0.07023	28.50000000	20:19:20
0.06975	20.60000000	20:16:17
0.07008	60.48000000	20:15:31
0.06965	45.00000000	20:15:09
0.07019	19.25000000	20:13:07
0.07050	24.23000000	20:07:36
0.06988	22.00000000	20:02:26
0.07036	30.25000000	20:01:43
0.06983	29.60000000	20:00:21
0.06989	19.15000000	20:00:03
0.07033	24.40000000	19:59:27
0.06985	42.50000000	19:54:23
0.07026	46.40000000	19:54:09
0.07061	27.00000000	19:50:24
0.07066	22.80000000	19:49:42
0.07062	21.85000000	19:49:29
0.07061	42.70000000	19:48:44
0.07059	29.00000000	19:46:57
0.07055	18.55000000	19:42:30
0.07017	19.90000000	19:40:52
0.07017	30.00000000	19:40:28
0.07067	22.27000000	19:40:09
0.07037	22.90000000	19:38:40
0.07100	30.90000000	19:33:31
0.07066	32.35000000	19:32:19
0.07120	62.99000000	19:31:56
0.07098	57.78000000	19:31:32
0.07074	35.00000000	19:30:52
0.07024	31.75000000	19:30:26
0.07030	28.00000000	19:30:08
0.07021	49.00000000	19:29:42
0.07066	60.05000000	19:29:20
0.07011	60.00000000	19:29:09
0.07022	44.00000000	19:28:25
0.07027	21.00000000	19:27:00
0.07076	33.00000000	19:26:30
0.07087	61.23000000	19:26:06
0.07089	81.90000000	19:25:53
0.07065	90.00000000	19:25:43
0.07153	103.02000000	19:25:25
0.07091	40.15000000	19:24:58
0.07093	89.76000000	19:24:55
0.07125	94.27000000	19:24:26
0.07068	64.25000000	19:24:23
0.07101	57.50000000	19:24:06
0.07088	6.89000000	19:23:50
0.07088	98.11000000	19:23:50
0.07037	65.33000000	19:23:22
0.07027	59.50000000	19:22:35
0.07015	56.85000000	19:22:20
0.07100	87.75000000	19:21:50
0.07063	52.00000000	19:21:33
0.07095	115.00000000	19:21:29
0.06973	68.54000000	19:21:25
0.06990	61.00000000	19:21:04
0.07032	49.10000000	19:20:31
0.07048	57.00000000	19:20:10
0.07055	7.38000000	19:18:53
0.07055	98.12000000	19:18:53
0.07014	79.25000000	19:18:41
0.07016	65.67000000	19:18:34
0.06991	117.76000000	19:18:29
0.07064	102.36000000	19:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 124,580
Máx. 0.07424	Min. 0.06950
7 Dias
Variação -14.44%	Volume 1,354,997
Máx. 0.08469	Min. 0.06217
30 Dias
Variação -40.53%	Volume 6,052,527
Máx. 0.13087	Min. 0.06217