AIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07105	36.10000000	10:49:14
0.07052	68.20000000	10:48:48
0.07053	78.36000000	10:48:45
0.07067	60.61000000	10:48:20
0.07067	101.64000000	10:48:20
0.07114	76.15000000	10:48:14
0.07119	103.53000000	10:47:54
0.07115	94.00000000	10:47:51
0.07070	75.14000000	10:47:42
0.07110	57.31000000	10:47:34
0.07090	105.44000000	10:47:10
0.07042	72.60000000	10:47:03
0.07057	93.89000000	10:46:59
0.07122	98.74000000	10:46:49
0.07122	103.33000000	10:46:49
0.07098	79.54000000	10:46:23
0.07071	20.29000000	10:45:38
0.07075	42.15000000	10:45:31
0.07064	62.99000000	10:45:05
0.07064	76.93000000	10:45:05
0.07124	77.91000000	10:45:03
0.07129	104.97000000	10:44:44
0.07129	64.77000000	10:44:44
0.07127	96.88000000	10:44:25
0.07132	37.50000000	10:43:37
0.07121	20.00000000	10:42:59
0.07148	89.91000000	10:42:42
0.07162	75.15000000	10:42:32
0.07162	91.97000000	10:42:32
0.07178	56.89000000	10:42:14
0.07178	99.87000000	10:42:14
0.07126	58.16000000	10:41:57
0.07174	67.73000000	10:41:44
0.07178	62.25000000	10:41:37
0.07115	66.05000000	10:41:22
0.07115	87.14000000	10:41:22
0.07124	62.93000000	10:41:17
0.07124	72.61000000	10:41:17
0.07183	83.54000000	10:40:51
0.07061	81.91000000	10:40:38
0.07175	93.89000000	10:40:27
0.07172	79.96000000	10:40:20
0.07014	81.01000000	10:39:55
0.07130	78.99000000	10:39:37
0.07038	89.76000000	10:39:08
0.07067	100.36000000	10:38:40
0.07067	72.94000000	10:38:40
0.07074	101.74000000	10:38:20
0.07082	63.49000000	10:38:00
0.07034	75.59000000	10:37:49
0.07044	97.82000000	10:37:40
0.07047	77.85000000	10:37:29
0.07084	86.70000000	10:37:04
0.07078	90.66000000	10:36:37
0.07139	90.68000000	10:36:16
0.06983	65.35000000	10:36:05
0.06983	66.44000000	10:36:05
0.07021	92.17000000	10:35:48
0.06972	87.56000000	10:35:39
0.06941	84.97000000	10:35:13
0.06942	75.24000000	10:35:00
0.07011	71.10000000	10:34:38
0.07011	69.68000000	10:34:38
0.06952	107.75000000	10:34:11
0.06939	80.61000000	10:33:55
0.06941	74.82000000	10:33:52
0.06961	90.28000000	10:33:27
0.06961	66.28000000	10:33:27
0.07003	83.53000000	10:33:15
0.06990	72.76000000	10:32:31
0.06925	70.02000000	10:32:10
0.06987	80.44000000	10:31:47
0.07023	82.44000000	10:31:19
0.07043	70.40000000	10:31:09
0.06986	66.86000000	10:31:00
0.06986	76.47000000	10:31:00
0.07034	85.28000000	10:30:44
0.07034	62.01000000	10:30:44
0.06983	67.00000000	10:30:25
0.06983	76.97000000	10:30:25
0.07040	63.45000000	10:30:04
0.06997	102.50000000	10:29:37
0.07006	94.70000000	10:29:18
0.07002	63.14000000	10:29:13
0.06986	89.54000000	10:28:45
0.07042	66.10000000	10:28:34
0.07001	86.07000000	10:28:25
0.07037	63.33000000	10:27:56
0.07057	105.86000000	10:27:30
0.07107	97.74000000	10:27:13
0.07066	95.61000000	10:26:44
0.07124	86.00000000	10:26:39
0.07123	82.71000000	10:26:34
0.07120	57.19000000	10:26:13
0.07077	74.71000000	10:26:12
0.07123	57.46000000	10:26:09
0.07087	89.38000000	10:25:58
0.07087	68.37000000	10:25:58
0.07134	86.37000000	10:25:54
0.07129	89.71000000	10:25:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 124,454
Máx. 0.07857	Min. 0.06925
7 Dias
Variação -19.53%	Volume 1,375,521
Máx. 0.09092	Min. 0.06904
30 Dias
Variação -16.42%	Volume 5,486,828
Máx. 0.13087	Min. 0.05872