ARC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07180	208.91364000	02:19:20
0.07182	326.95200000	01:25:50
0.07307	23.35200000	01:07:53
0.07340	656.48800000	22:27:23
0.07338	65.66700000	22:24:12
0.07311	255.79700000	22:16:10
0.06725	15.48300000	21:28:46
0.06869	49.02800000	19:18:57
0.07515	12.61800000	17:25:37
0.06976	200.19700000	16:59:55
0.07460	641.44100000	16:30:06
0.07460	259.03000000	16:29:39
0.07450	74.13428000	15:29:50
0.07450	127.20800000	15:21:25
0.07592	24.97300000	15:16:54
0.07644	44.46926000	14:21:34
0.07639	120.15474000	14:21:34
0.07651	188.96700000	13:06:25
0.07432	195.43900000	12:55:30
0.07330	24.33000000	12:51:16
0.07823	115.71000000	12:51:15
0.07943	24.26900000	12:42:44
0.07318	49.13500000	12:02:16
0.07863	60.62500000	11:25:38
0.07923	182.47900000	11:23:25
0.07247	97.68900000	10:54:12
0.07797	12.15800000	10:52:30
0.07798	12.27300000	10:47:39
0.07785	309.52300000	10:42:34
0.07786	24.75900000	10:29:45
0.07791	49.13500000	10:24:19
0.07790	12.37300000	10:13:07
0.07248	172.19191000	09:50:58
0.07249	206.92509000	09:50:58
0.07784	24.35700000	09:27:45
0.07767	61.17400000	09:26:17
0.07781	24.73000000	09:03:17
0.07791	3220.74898000	08:49:46
0.07791	3000.00000000	08:49:46
0.07790	192.55455000	08:49:46
0.07789	821.43547000	08:49:46
0.06969	24.03300000	08:22:01
0.07802	61.77800000	07:57:48
0.07803	12.14900000	07:30:56
0.06794	71.87595000	06:56:08
0.07792	12.28100000	06:51:40
0.07278	71.87595000	05:56:08
0.07296	1321.07400000	05:49:46
0.06581	28.23900000	03:09:34
0.06859	454.57900000	01:36:59
0.07184	4.17595000	00:53:59
0.07184	204.62137000	00:53:59
0.07186	131.60200000	23:52:13
0.06775	18.05400000	22:36:39
0.07055	109.58457000	21:51:50
0.06852	109.58457000	21:51:50
0.07119	210.70375000	21:51:50
0.07120	261.29368000	21:51:50
0.07120	118.94600000	21:14:27
0.07293	118.94600000	21:01:25
0.07324	131.60200000	20:19:11
0.07297	13.11500000	19:50:49
0.07272	13.16000000	19:08:18
0.07336	13.13900000	18:35:59
0.07336	13.13900000	18:32:05
0.06838	26.42000000	18:27:13
0.07336	13.04600000	18:26:58
0.07229	26.47800000	16:55:32
0.07041	82.21431000	16:54:54
0.07041	26.76000000	16:54:54
0.07229	13.23900000	16:50:06
0.07298	82.21431000	15:54:33
0.07198	206.30729000	15:46:57
0.07055	1419.41700000	13:01:15
0.06788	23.31200000	12:27:44
0.07427	201.96580000	10:52:34
0.07310	166.95279000	10:52:20
0.06644	144.64179000	10:40:42
0.06825	219.78021000	10:40:42
0.06954	83.64024000	08:47:21
0.06954	130.35600000	06:28:07
0.07156	13.37400000	00:54:46
0.07100	13.58500000	23:58:01
0.06628	118.97309000	22:01:48
0.06969	14.23491000	22:01:48
0.06969	81.02900000	19:37:42
0.06969	14.88700000	18:52:56
0.07069	15.02800000	18:17:05
0.06969	37.03900000	18:05:24
0.06969	40.89900000	17:47:18
0.07070	40.89900000	17:46:00
0.06969	27.15000000	16:08:39
0.07050	27.15000000	08:47:11
0.06936	195.14397000	06:44:51
0.06936	21.11900000	05:57:52
0.07100	144.92753000	01:18:09
0.06905	22.31100000	23:23:57
0.07012	14.83000000	22:50:35
0.06741	417.82954000	22:00:54
0.06856	218.78646000	22:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.10%	Volume 13,792
Máx. 0.07943	Min. 0.06581
7 Dias
Variação +13.66%	Volume 143,596
Máx. 0.07943	Min. 0.06285
30 Dias
Variação +34.36%	Volume 1,646,191
Máx. 0.08891	Min. 0.04899