ARC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05231	477.92009000	05:10:08
0.05261	6513.75910000	04:07:37
0.05269	140.03416000	04:06:40
0.05278	5865.83835000	04:04:22
0.05279	11083.62902000	04:04:22
0.05292	6463.61172000	22:34:29
0.05173	453.04236000	20:03:36
0.05187	384.02457000	20:01:12
0.05208	837.06694000	19:29:24
0.05175	842.39068000	19:16:36
0.04786	10348.59435000	16:45:16
0.04838	1998.41602000	16:45:16
0.04847	1993.28054000	16:45:16
0.04927	1960.91552000	16:45:16
0.05021	1991.63513000	16:45:16
0.05260	11083.62902000	16:45:16
0.05266	842.39068000	16:45:16
0.05454	813.33620000	16:12:05
0.05493	813.33620000	16:06:09
0.05510	7933.69509000	16:01:02
0.05461	818.08539000	15:56:33
0.05444	818.08539000	15:55:33
0.05206	855.46572000	15:07:50
0.05167	6773.54491000	14:59:48
0.05236	855.46572000	12:45:37
0.05053	886.42710000	11:22:36
0.05055	886.42710000	11:20:18
0.04978	328.57378000	06:10:17
0.04979	178.87929000	06:10:17
0.04970	7042.25352000	00:45:14
0.04930	908.88421000	00:02:45
0.04876	908.88421000	23:10:12
0.04878	7175.07175000	23:10:12
0.04957	42474.89028000	21:01:02
0.04957	20579.80241000	21:01:02
0.04956	894.19759000	21:01:02
0.04927	286.39943000	20:58:17
0.04926	221.05364000	20:58:17
0.04899	16162.40244000	20:27:40
0.04899	10737.00000000	20:27:40
0.04899	10737.00000000	20:27:39
0.04899	9842.80241000	20:27:32
0.04900	894.19759000	20:27:32
0.04898	7145.77378000	20:27:28
0.04897	8525.86848000	20:27:28
0.04724	927.49623000	18:56:35
0.04757	927.49623000	16:17:43
0.04836	4436.66666000	16:01:01
0.04800	919.16853000	15:20:36
0.05065	919.16853000	10:22:08
0.05105	72.73122000	09:52:30
0.05096	959.32464000	08:58:24
0.05108	6793.06794000	08:42:45
0.05105	911.94683000	08:42:45
0.05099	911.94683000	08:37:26
0.05079	915.51792000	08:27:35
0.05100	29411.76470000	08:27:14
0.05101	915.51792000	08:27:14
0.05154	906.08386000	08:15:42
0.05144	906.08386000	08:13:13
0.05212	959.32464000	08:13:04
0.05147	70.93957000	07:19:21
0.05147	70.93957000	07:19:21
0.05116	783.29407000	07:16:42
0.05130	127.38206000	07:10:00
0.05124	6829.72062000	07:09:27
0.05138	435.91979000	07:04:58
0.05186	1892.47311000	07:01:03
0.05115	910.67613000	06:25:02
0.05120	2474.13152000	06:08:14
0.05119	8525.86848000	06:08:14
0.05080	4082.34635000	06:05:44
0.05076	917.65365000	06:05:28
0.05038	917.65365000	06:02:03
0.05075	854.70085000	06:00:43
0.05036	917.99856000	06:00:06
0.05148	917.99856000	05:50:54
0.05152	917.26979000	05:14:16
0.05107	800.23679000	05:13:35
0.05088	117.03300000	05:12:29
0.05053	926.60931000	05:11:05
0.05135	926.60931000	05:08:03
0.05278	24.60764000	05:05:07
0.05222	911.15236000	05:05:07
0.05301	911.15236000	05:03:12
0.05344	2626.67620000	04:49:58
0.05345	208.78331000	04:49:58
0.05343	3632.81404000	04:49:42
0.05352	6539.46597000	04:49:42
0.05353	8525.86848000	04:49:42
0.05425	890.30826000	04:45:53
0.05414	890.30826000	04:43:44
0.05272	535.26347000	04:06:02
0.05303	376.78975000	04:01:01
0.05308	912.05322000	03:58:01
0.05227	926.16823000	03:54:52
0.05241	926.16823000	03:52:22
0.05231	927.91958000	03:45:41
0.05173	7999.39268000	03:40:07
0.05147	7999.39268000	03:39:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 85,242
Máx. 0.05510	Min. 0.04786
7 Dias
Variação +61.80%	Volume 1,886,966
Máx. 0.05735	Min. 0.03233
30 Dias
Variação -25.44%	Volume 9,137,914
Máx. 0.07026	Min. 0.01915