ARC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02570	70.00000000	13:16:27
0.02630	18692.22547000	02:23:33
0.02682	18642.54995000	22:21:17
0.02765	640.18744000	16:50:44
0.02761	18108.97017000	16:31:53
0.02747	593.34182000	16:18:30
0.02800	150.00000000	14:38:12
0.02834	17511.25001000	12:41:11
0.02856	17506.52722000	12:13:55
0.02868	389.72275000	09:47:09
0.02822	17717.93054000	08:30:24
0.02810	17768.74946000	08:03:26
0.02730	395.31555000	05:29:14
0.02728	1129.93501000	03:55:07
0.02728	24025.71416000	03:55:07
0.02729	9291.06590000	03:55:07
0.02730	18314.60415000	03:55:07
0.02734	10432.80000000	03:25:00
0.02808	17760.04177000	19:34:43
0.02889	17307.02665000	11:52:30
0.02982	433.04463000	18:02:57
0.03006	5340.00000000	13:45:23
0.03008	352.13296000	13:02:18
0.02983	349.51576000	08:02:01
0.02965	130.00000000	19:24:53
0.03001	11662.67514000	21:58:58
0.03030	742.96436000	21:46:25
0.03015	11519.61397000	21:46:25
0.03015	11671.06136000	21:46:25
0.03014	345.36572000	21:46:25
0.03165	11058.45181000	15:05:19
0.03111	3942.36339000	12:48:58
0.03111	286.18048000	12:48:57
0.02963	363.58216000	21:51:04
0.02964	11808.36707000	21:51:04
0.03222	6274.64864000	11:43:43
0.03169	631.11392000	11:34:38
0.03125	352.53785000	16:41:33
0.03069	152.03683000	16:10:21
0.03088	306.27720000	14:44:49
0.03087	341.50182000	14:44:49
0.03100	48387.09677000	10:28:33
0.03313	10563.97022000	12:37:16
0.03195	1228.09011000	22:24:06
0.03194	324.70492000	22:24:06
0.03150	149.76314000	19:10:35
0.03150	18721.86914000	19:10:35
0.03150	16385.08176000	19:10:35
0.03150	281.06373000	19:10:35
0.03173	7576.95906000	18:08:51
0.03225	11547.44718000	17:16:45
0.03225	10052.09387000	17:16:45
0.03225	10813.50613000	17:16:45
0.03211	10702.72218000	17:13:21
0.03203	10992.79367000	17:13:21
0.03209	328.97680000	17:13:21
0.03213	8552.36404000	17:13:21
0.03213	425.37547000	17:13:21
0.03231	1480.02477000	17:12:44
0.03231	2992.11400000	17:12:44
0.03390	10324.20752000	14:23:56
0.03429	1134.44152000	13:42:39
0.03441	10171.28046000	12:53:37
0.03442	259.19502000	12:51:17
0.03445	2059.08567000	12:47:36
0.03508	9977.01721000	11:22:26
0.03543	6882.44540000	10:36:42
0.03534	9903.79173000	10:35:37
0.03436	10061.07841000	19:07:08
0.03471	959.92968000	17:07:04
0.03484	5665.32721000	15:28:09
0.03531	4300.45872000	15:04:30
0.03461	4231.14330000	14:59:42
0.03462	314.31125000	14:59:42
0.03300	4545.45455000	09:36:07
0.03310	604.22960000	09:28:26
0.03387	144.35909000	07:20:14
0.03311	10570.77753000	04:48:04
0.03280	10670.68426000	04:02:03
0.03304	10593.22033000	02:46:30
0.03286	10651.24771000	02:24:17
0.03287	959.92968000	02:24:17
0.03316	10523.88500000	01:47:48
0.03315	951.80481000	01:47:22
0.03308	10580.41112000	01:44:02
0.03309	333.21873000	01:44:02
0.03422	951.80481000	23:01:00
0.03453	316.75422000	17:34:47
0.03435	2500.00000000	15:29:45
0.03462	940.78995000	15:29:45
0.03519	940.78995000	06:45:36
0.03519	9946.00738000	06:42:45
0.03549	249.81716000	12:33:25
0.03550	9847.84796000	12:26:29
0.03551	3008.63955000	12:24:19
0.03551	9821.98198000	12:24:19
0.03561	1270.32521000	12:19:52
0.03556	300.32330000	06:14:21
0.03636	303.44370000	01:49:51
0.03605	9975.26612000	00:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 56,897
Máx. 0.02800	Min. 0.02570
7 Dias
Variação -17.10%	Volume 352,898
Máx. 0.03222	Min. 0.02570
30 Dias
Variação -21.65%	Volume 4,669,078
Máx. 0.05735	Min. 0.02570