ARC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06264	1594.54664000	16:43:43
0.06262	172.10718000	16:43:43
0.06285	1564.09157000	16:40:39
0.06283	178.81762000	16:40:39
0.06389	131.88976000	15:45:26
0.06389	131.88976000	15:45:24
0.06394	1563.96621000	14:06:59
0.06411	168.63660000	12:14:34
0.06293	3816.92494000	10:20:04
0.06288	1590.33078000	10:20:04
0.06345	3816.92494000	09:32:13
0.06305	3841.06237000	09:29:24
0.06291	158.62000000	09:29:24
0.06358	1432.00000000	09:27:35
0.06399	3841.06237000	09:27:35
0.06400	5605.43621000	09:27:35
0.06322	1764.20124000	09:24:17
0.06321	167.68260000	09:24:17
0.06322	2123.56867000	09:24:17
0.06321	5605.43621000	09:24:17
0.06320	169.04644000	09:24:17
0.06240	168.94201000	09:18:15
0.06210	9925.52767000	21:17:04
0.06210	1610.06009000	21:17:04
0.06211	3887.76991000	21:17:04
0.06210	70.00000000	20:41:17
0.06300	1571.54575000	17:54:04
0.06352	741.91695000	16:49:47
0.06352	739.42330000	16:39:48
0.06370	3790.65114000	16:07:20
0.06537	3790.65114000	12:35:27
0.06538	1456.08557000	12:35:27
0.06538	5497.83000000	12:35:27
0.06536	5497.83000000	12:35:25
0.06613	3747.01362000	09:12:12
0.06538	1556.62817000	08:58:52
0.06536	1518.17091000	08:58:52
0.06679	1497.23012000	07:21:41
0.06632	1507.82068000	07:04:45
0.06620	241.89646000	02:57:37
0.06370	3747.01362000	19:29:54
0.06530	314.60200000	17:41:09
0.06529	3655.68934000	17:41:09
0.06527	1527.53866000	17:41:09
0.06281	82.35609000	17:40:58
0.06531	79.59432000	17:40:58
0.06531	168.38279000	17:40:58
0.06531	165.14037000	17:40:58
0.06531	3242.57186000	17:40:58
0.06538	5605.43621000	17:40:58
0.06539	1529.14970000	17:40:58
0.06540	5605.43621000	17:40:58
0.06538	1529.09573000	17:10:48
0.06538	1529.51973000	17:06:59
0.06536	313.52629000	17:00:45
0.06535	3653.37904000	17:00:45
0.06532	1530.92467000	17:00:45
0.06430	168.03576000	15:07:16
0.06501	170.85238000	14:32:13
0.06485	169.09301000	14:23:45
0.06468	3653.37904000	13:43:55
0.06511	1535.84197000	13:34:18
0.06514	1535.12784000	13:32:00
0.06507	3961.02349000	13:29:29
0.06507	1536.80651000	13:29:29
0.06519	1533.97760000	13:29:27
0.06517	1534.44836000	13:29:12
0.06517	692.60117000	13:29:12
0.06519	6977.49933000	13:29:11
0.06525	1532.56704000	13:29:11
0.06535	1530.22188000	13:29:10
0.06541	1528.81822000	13:29:10
0.06548	1527.18387000	13:29:09
0.06557	1525.08769000	13:29:09
0.06562	1523.92563000	13:29:08
0.06541	1528.81822000	13:29:08
0.06542	7642.92265000	13:29:07
0.06626	154.05946000	13:29:07
0.06501	5605.43621000	13:29:07
0.06485	1169.74338000	13:29:07
0.06494	1539.88296000	13:23:18
0.06420	205.14514000	10:54:00
0.06469	3652.74013000	10:45:17
0.06467	231.94680000	10:45:17
0.06466	1546.55119000	10:45:17
0.06444	3652.74013000	09:58:43
0.06458	1548.46701000	09:58:38
0.06435	1554.00155000	09:41:36
0.06394	1563.96621000	08:47:40
0.06254	7994.88327000	00:31:59
0.06254	1598.97665000	00:31:59
0.06225	1606.31353000	23:57:07
0.06217	1608.49284000	23:54:03
0.06209	3790.94795000	23:50:34
0.06207	1611.08425000	23:50:34
0.06194	1614.46561000	21:32:22
0.06186	286.53845000	17:38:05
0.06250	219.00001000	17:16:21
0.06260	284.54322000	14:01:07
0.06253	111.12689000	14:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 57,414
Máx. 0.06411	Min. 0.06210
7 Dias
Variação +1.03%	Volume 1,258,742
Máx. 0.06679	Min. 0.06019
30 Dias
Variação -0.11%	Volume 6,136,731
Máx. 0.07170	Min. 0.05451